Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
VESBE 41.882.793,00 28.720.261,00 45,83 12,75 12,78 -0,23%     VESTEL BEYAZ ESYA
AYGAZ 88.291.565,00 60.730.126,00 45,38 130,30 129,40 0,70%     AYGAZ
CCOLA 435.290.587,00 301.601.903,00 44,33 55,20 53,45 3,27%     COCA COLA ICECEK
KRVGD 46.669.915,00 32.575.810,00 43,27 2,16 2,07 4,35%     KERVAN GIDA
BANVT 146.583.495,00 102.558.899,00 42,93 250,25 241,10 3,80%     BANVIT
LMKDC 186.302.568,00 130.765.519,00 42,47 29,90 29,98 -0,27%     LIMAK DOGU ANADOLU
KLYPV 415.150.017,00 292.057.376,00 42,15 64,85 61,90 4,77%     KALYON GUNES TEKNOLOJILERI
VAKKO 56.545.568,00 39.793.580,00 42,10 68,50 68,70 -0,29%     VAKKO TEKSTIL
EREGL 2.879.869.679,00 2.028.324.013,00 41,98 21,40 21,54 -0,65%     EREGLI DEMIR CELIK
RYGYO 87.899.376,00 62.107.040,00 41,53 13,64 13,71 -0,51%     REYSAS GMYO
GLDTR 199.983.557,00 142.426.978,00 40,41 348,00 353,00 -1,42%     QNB PORTFOY ALTIN KATILIM BYF
ZGOLD 119.820.927,00 85.810.989,00 39,63 429,00 433,50 -1,04%     ZIRAAT PORTFOY ALTIN BYF
MGROS 1.268.614.894,00 912.666.491,00 39,00 488,25 472,75 3,28%     MIGROS TICARET
ODAS 285.607.091,00 206.039.751,00 38,62 5,02 4,89 2,66%     ODAS ELEKTRIK
YONGA 3.969.919,00 2.865.915,00 38,52 68,00 68,90 -1,31%     YONGA MOBILYA
QTEMZ 18.436.111,00 13.337.691,00 38,23 256,60 254,50 0,83%     QNB PORTFOY TEMIZ ENERJI HSY BYF
ESCAR 91.846.397,00 66.753.601,00 37,59 55,55 55,00 1,00%     ESCAR FILO
BULGS 1.034.619.146,00 752.146.308,00 37,56 30,32 27,58 9,93%     BULLS GSYO
GUBRF 1.153.803.198,00 840.934.231,00 37,20 282,50 281,00 0,53%     GUBRE FABRIK.
HRKET 92.268.963,00 67.376.580,00 36,95 59,00 58,60 0,68%     HAREKET PROJE TASIMACILIGI
KOCMT 43.777.946,00 32.021.796,00 36,71 12,13 12,10 0,25%     KOC METALURJI
VESTL 363.671.814,00 266.136.934,00 36,65 46,10 45,78 0,70%     VESTEL
ISMEN 262.052.011,00 192.049.342,00 36,45 38,58 37,32 3,38%     IS Y. MEN. DEG.
OBASE 18.813.304,00 13.798.743,00 36,34 30,80 30,28 1,72%     OBASE BILGISAYAR
KRONT 42.259.800,00 31.098.277,00 35,89 15,68 15,60 0,51%     KRON TEKNOLOJI
EUHOL 36.800.801,00 27.150.294,00 35,54 13,00 12,14 7,08%     EURO YATIRIM HOLDING
USAK 218.843.027,00 161.751.682,00 35,30 4,58 4,30 6,51%     USAK SERAMIK
BIGCH 19.931.801,00 14.793.745,00 34,73 26,48 25,74 2,87%     BUYUK SEFLER BIGCHEFS
KRDMD 1.862.042.110,00 1.382.912.902,00 34,65 24,40 24,80 -1,61%     KARDEMIR (D)
SKTAS 37.461.979,00 27.878.997,00 34,37 4,47 4,53 -1,32%     SOKTAS
FLAP 6.654.906,00 4.961.095,00 34,14 7,34 7,33 0,14%     FLAP KONGRE TOPLANTI HIZ.
OBAMS 652.406.717,00 488.284.722,00 33,61 72,50 66,45 9,10%     OBA MAKARNACILIK
MAVI 421.186.017,00 316.318.522,00 33,15 65,40 65,00 0,62%     MAVI GIYIM
APLIB 299.586,00 225.037,00 33,13 32,26 32,37 -0,34%     AK PORTFOY BIST LIKIT BANKA HSY BYF
RTALB 330.261.355,00 248.341.446,00 32,99 3,18 3,14 1,27%     RTA LABORATUVARLARI
GRSEL 404.921.964,00 305.994.703,00 32,33 263,25 261,25 0,77%     GUR-SEL TURIZM TASIMACILIK
ARENA 79.995.188,00 60.577.399,00 32,05 42,40 40,18 5,53%     ARENA BILGISAYAR
GOZDE 15.772.931,00 12.020.288,00 31,22 18,76 18,53 1,24%     GOZDE GIRISIM
TKFEN 1.311.655.950,00 1.001.512.585,00 30,97 140,50 132,60 5,96%     TEKFEN HOLDING
IZFAS 172.026.374,00 131.604.803,00 30,71 80,90 80,40 0,62%     IZMIR FIRCA

Son Güncelleme: 17:04:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR