Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPX30 5.841,00 1.308.642,00 -99,55 53,84 54,04 -0,37%     OSMANLI PORTFOY BIST 30 HSY BYF
KUVVA 2.561.995,00 29.348.273,00 -91,27 56,95 55,95 1,79%     KUVVA GIDA
OZATD 332.950.888,00 1.537.201.193,00 -78,34 127,90 131,90 -3,03%     OZATA DENIZCILIK
PAGYO 11.005.412,00 44.926.149,00 -75,50 62,20 62,80 -0,96%     PANORA GMYO
ZTM25 114.937,00 451.810,00 -74,56 124,00 125,00 -0,80%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
IZFAS 110.403.695,00 427.106.898,00 -74,15 80,70 79,90 1,00%     IZMIR FIRCA
GENIL 142.212.757,00 514.058.047,00 -72,34 130,00 127,80 1,72%     GEN ILAC
EMNIS 1.218.082,00 3.963.533,00 -69,27 308,00 310,50 -0,81%     EMINIS AMBALAJ
HATSN 35.997.233,00 114.456.363,00 -68,55 39,44 40,08 -1,60%     HATSAN GEMI
ETILR 67.392.215,00 205.343.592,00 -67,18 12,76 11,60 10,00%     ETILER GIDA
EGSER 28.697.618,00 86.560.280,00 -66,85 3,34 3,38 -1,18%     EGE SERAMIK
GOZDE 13.521.264,00 37.711.489,00 -64,15 19,00 19,23 -1,20%     GOZDE GIRISIM
OFSYM 26.071.922,00 70.370.278,00 -62,95 41,30 40,76 1,32%     OFIS YEM GIDA
TSGYO 59.030.795,00 156.839.489,00 -62,36 7,10 7,23 -1,80%     TSKB GMYO
ZELOT 189.288,00 486.258,00 -61,07 100,05 101,00 -0,94%     ZIRAAT PORTFOY BIST 50-30 HY BYF
DMRGD 119.247.280,00 300.410.016,00 -60,31 18,64 18,51 0,70%     DMR UNLU MAMULLER
CUSAN 13.480.185,00 33.251.548,00 -59,46 23,80 24,02 -0,92%     CUHADAROGLU METAL
NATEN 99.976.945,00 244.986.481,00 -59,19 44,80 45,72 -2,01%     NATUREL ENERJI
PENGD 29.332.289,00 71.798.271,00 -59,15 7,04 7,05 -0,14%     PENGUEN GIDA
TARKM 64.565.962,00 156.054.759,00 -58,63 360,25 369,00 -2,37%     TARKIM BITKI KORUMA
RYSAS 32.859.803,00 78.552.046,00 -58,17 15,62 15,64 -0,13%     REYSAS LOJISTIK
MOBTL 248.301.943,00 586.649.140,00 -57,67 5,62 5,11 9,98%     MOBILTEL ILETISIM
GLCVY 93.205.578,00 219.674.042,00 -57,57 61,00 61,00 0%     GELECEK VARLIK YONETIMI
KONKA 14.286.177,00 33.595.167,00 -57,48 33,98 34,04 -0,18%     KONYA KAGIT
KOZAL 1.507.698.546,00 3.540.644.355,00 -57,42 29,26 29,72 -1,55%     KOZA ALTIN
ISKPL 24.127.901,00 56.625.628,00 -57,39 21,90 22,84 -4,12%     ISIK PLASTIK
KRDMA 84.188.768,00 196.250.010,00 -57,10 34,72 34,12 1,76%     KARDEMIR (A)
QTEMZ 18.853.229,00 43.783.406,00 -56,94 260,90 262,90 -0,76%     QNB PORTFOY TEMIZ ENERJI HSY BYF
OBASE 11.193.326,00 25.816.491,00 -56,64 31,20 31,04 0,52%     OBASE BILGISAYAR
SMRVA 120.121.709,00 274.856.256,00 -56,30 69,75 77,50 -10,00%     SUMER VARLIK YONETIM
ARASE 32.567.088,00 73.352.633,00 -55,60 43,42 43,30 0,28%     DOGU ARAS ENERJI
PATEK 233.029.998,00 523.559.724,00 -55,49 69,05 71,25 -3,09%     PASIFIK TEKNOLOJI
KLRHO 34.728.799,00 77.926.001,00 -55,43 28,76 29,04 -0,96%     KILER HOLDING
MSGYO 5.226.118,00 11.533.325,00 -54,69 4,03 4,07 -0,98%     MISTRAL GMYO
POLHO 99.329.731,00 217.861.465,00 -54,41 15,73 15,60 0,83%     POLISAN HOLDING
ZGOLD 70.414.065,00 154.344.793,00 -54,38 423,70 422,00 0,40%     ZIRAAT PORTFOY ALTIN BYF
EUYO 3.114.710,00 6.783.360,00 -54,08 10,60 10,85 -2,30%     EURO YAT. ORT.
BULGS 776.880.411,00 1.682.906.114,00 -53,84 28,90 29,92 -3,41%     BULLS GSYO
TERA 583.196.744,00 1.262.254.209,00 -53,80 71,40 73,40 -2,72%     TERA YATIRIM MENKUL DEGERLER
SUWEN 34.670.793,00 74.896.679,00 -53,71 8,67 21,80 -60,23%     SUWEN TEKSTIL

Son Güncelleme: 15:04:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR