Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
Z30EA 127.995,00 20.316.181,00 -99,37 132,65 133,70 -0,79%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
ANELE 11.129.141,00 62.913.365,00 -82,31 14,22 13,98 1,72%     ANEL ELEKTRIK
MAKIM 8.146.427,00 39.104.373,00 -79,17 21,46 21,46 0%     MAKIM MAKINE
IHGZT 19.746.457,00 93.774.089,00 -78,94 1,39 1,39 0%     IHLAS GAZETECILIK
MRSHL 14.782.614,00 65.826.766,00 -77,54 1.506,00 1.519,00 -0,86%     MARSHALL
ODINE 149.013.464,00 649.703.454,00 -77,06 127,10 125,30 1,44%     ODINE TEKNOLOJI
BFREN 42.967.097,00 183.916.231,00 -76,64 640,00 659,50 -2,96%     BOSCH FREN SISTEMLERI
MARBL 16.624.458,00 63.176.783,00 -73,69 12,11 12,28 -1,38%     TUREKS TURUNC MADENCILIK
BAYRK 33.629.647,00 123.141.852,00 -72,69 18,35 18,65 -1,61%     BAYRAK TABAN SANAYI
ARTMS 27.515.951,00 97.698.201,00 -71,84 29,00 29,50 -1,69%     ARTEMIS HALI
KFEIN 34.510.511,00 120.846.081,00 -71,44 106,90 109,80 -2,64%     KAFEIN YAZILIM
SAMAT 30.663.564,00 107.043.206,00 -71,35 19,79 20,14 -1,74%     SARAY MATBAACILIK
ISKPL 37.475.051,00 130.296.822,00 -71,24 20,10 20,02 0,40%     ISIK PLASTIK
CMBTN 29.289.558,00 100.124.923,00 -70,75 2.453,00 2.477,00 -0,97%     CIMBETON
GLDTR 14.503.538,00 49.244.537,00 -70,55 275,40 272,70 0,99%     QNB PORTFOY ALTIN KATILIM BYF
YBTAS 978.670,00 3.285.048,00 -70,21 122.352,50 122.300,00 0,04%     YIBITAS INSAAT MALZEME
IHYAY 96.691.032,00 323.306.149,00 -70,09 3,24 3,40 -4,71%     IHLAS YAYIN HOLDING
SNKRN 2.469.722,00 7.930.313,00 -68,86 59,55 59,05 0,85%     SENKRON SIBER GUVENLIK YAZILIM
TURGG 6.835.658,00 21.883.756,00 -68,76 474,25 482,00 -1,61%     TURKER PROJE GAYRIMENKUL
IEYHO 228.158.355,00 707.126.289,00 -67,73 8,70 8,58 1,40%     ISIKLAR ENERJI YAPI HOL.
Z30KP 17.271.252,00 53.019.394,00 -67,42 139,65 140,80 -0,82%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
Z30KE 11.395.662,00 34.665.673,00 -67,13 97,84 98,14 -0,31%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
BSOKE 120.022.456,00 363.505.708,00 -66,98 13,27 13,42 -1,12%     BATISOKE CIMENTO
MAALT 15.956.817,00 47.687.176,00 -66,54 777,00 779,00 -0,26%     MARMARIS ALTINYUNUS
IZFAS 97.318.860,00 281.633.426,00 -65,44 65,05 67,55 -3,70%     IZMIR FIRCA
KONYA 78.001.000,00 224.420.648,00 -65,24 6.352,50 6.505,00 -2,34%     KONYA CIMENTO
GESAN 250.175.461,00 704.817.351,00 -64,50 51,25 53,00 -3,30%     GIRISIM ELEKTRIK SANAYI
ARMGD 80.128.650,00 224.116.101,00 -64,25 35,60 35,60 0%     ARMADA GIDA
GENIL 47.836.551,00 133.723.275,00 -64,23 117,70 121,70 -3,29%     GEN ILAC
ZTM25 270.492,00 745.720,00 -63,73 142,30 143,25 -0,66%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
UFUK 1.965.150,00 5.367.100,00 -63,39 490,00 500,00 -2,00%     UFUK YATIRIM
BORLS 24.277.947,00 63.485.681,00 -61,76 76,50 75,70 1,06%     BORLEASE OTOMOTIV
EGEEN 97.912.285,00 248.189.363,00 -60,55 9.470,00 9.680,00 -2,17%     EGE ENDUSTRI
ATAKP 21.890.969,00 54.391.438,00 -59,75 40,60 40,56 0,10%     ATAKEY PATATES
ZSR25 19.733,00 48.911,00 -59,66 36,96 37,01 -0,14%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
SMRTG 101.146.791,00 249.121.500,00 -59,40 44,14 41,72 5,80%     SMART GUNES ENERJISI TEK.
AHSGY 56.937.227,00 138.773.574,00 -58,97 25,32 25,08 0,96%     AHES GMYO
KNFRT 8.825.841,00 21.381.252,00 -58,72 12,57 12,43 1,13%     KONFRUT TARIM
RYGYO 63.274.104,00 151.800.059,00 -58,32 15,95 16,07 -0,75%     REYSAS GMYO
KRVGD 50.232.948,00 119.993.418,00 -58,14 2,14 2,19 -2,28%     KERVAN GIDA

Son Güncelleme: 31:01:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR