Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPTGY 174.993,00 2.558.890,00 -93,16 107,65 106,55 1,03%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
ZPBDL 1.837.232,00 25.139.510,00 -92,69 163,00 162,75 0,15%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZELOT 924.491,00 8.309.830,00 -88,87 99,48 97,86 1,66%     ZIRAAT PORTFOY BIST 50-30 HY BYF
KOCMT 79.302.508,00 295.943.165,00 -73,20 14,64 14,93 -1,94%     KOC METALURJI
OSTIM 28.819.510,00 106.615.083,00 -72,97 9,54 9,65 -1,14%     OSTIM ENDUSTRIYEL YAT
GENIL 139.757.332,00 465.690.283,00 -69,99 145,90 141,80 2,89%     GEN ILAC
ISKPL 27.895.591,00 89.090.172,00 -68,69 24,42 23,52 3,83%     ISIK PLASTIK
GZNMI 12.626.935,00 38.744.066,00 -67,41 76,80 74,30 3,36%     GEZINOMI SEYAHAT
KRONT 8.081.880,00 23.455.445,00 -65,54 18,82 19,00 -0,95%     KRON TEKNOLOJI
TERA 95.040.263,00 268.828.749,00 -64,65 37,84 37,58 0,69%     TERA YATIRIM MENKUL DEGERLER
YGGYO 4.607.971,00 12.590.556,00 -63,40 73,30 73,40 -0,14%     YENI GIMAT GMYO
DZGYO 71.308.916,00 192.492.878,00 -62,96 7,96 7,98 -0,25%     DENIZ GMYO
OPT25 555.274,00 1.451.511,00 -61,75 43,52 43,18 0,79%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
PEKGY 196.735.370,00 510.940.595,00 -61,50 1,46 1,47 -0,68%     PEKER GMYO
TUREX 66.275.360,00 169.175.375,00 -60,82 165,80 162,70 1,91%     TUREKS TURIZM TASIMACILIK
KLYPV 179.463.230,00 447.910.285,00 -59,93 67,95 69,00 -1,52%     KALYON GUNES TEKNOLOJILERI
ICUGS 101.727.094,00 250.487.931,00 -59,39 13,33 13,90 -4,10%     ICU GIRISIM
BINHO 86.217.310,00 210.911.204,00 -59,12 253,50 250,00 1,40%     1000 YATIRIMLAR HOL.
ULAS 7.266.848,00 17.494.894,00 -58,46 29,40 29,76 -1,21%     ULASLAR TURIZM YAT.
MNDTR 5.548.378,00 13.329.319,00 -58,37 5,81 5,74 1,22%     MONDI TURKEY
ALCTL 109.514.182,00 262.988.331,00 -58,36 116,90 116,40 0,43%     ALCATEL LUCENT TELETAS
MEGAP 10.111.567,00 23.583.609,00 -57,12 3,03 3,35 -9,55%     MEGA POLIETILEN
MEGAP 10.111.567,00 23.583.609,00 -57,12 3,03 3,35 -9,55%     MEGA POLIETILEN
BAGFS 15.397.687,00 34.584.084,00 -55,48 20,70 20,68 0,10%     BAGFAS
SKTAS 11.751.511,00 26.036.541,00 -54,87 4,52 4,49 0,67%     SOKTAS
YAPRK 62.986.899,00 136.568.456,00 -53,88 859,50 879,00 -2,22%     YAPRAK SUT VE BESI CIFT.
SEGYO 103.663.775,00 222.661.143,00 -53,44 4,57 4,71 -2,97%     SEKER GMYO
ARMGD 40.231.795,00 85.948.993,00 -53,19 31,88 31,96 -0,25%     ARMADA GIDA
KRDMD 1.176.740.446,00 2.509.601.139,00 -53,11 31,62 31,78 -0,50%     KARDEMIR (D)
VBTYZ 17.364.848,00 36.993.018,00 -53,06 22,74 22,60 0,62%     VBT YAZILIM
ALBRK 87.717.849,00 182.967.383,00 -52,06 7,55 7,52 0,40%     ALBARAKA TURK
KORDS 41.903.956,00 86.322.419,00 -51,46 62,35 61,55 1,30%     KORDSA TEKNIK TEKSTIL
BASGZ 13.846.004,00 27.986.870,00 -50,53 28,92 29,12 -0,69%     BASKENT DOGALGAZ GMYO
AGHOL 319.671.137,00 644.166.766,00 -50,37 317,50 319,50 -0,63%     ANADOLU GRUBU HOLDING
INDES 45.445.809,00 91.295.398,00 -50,22 8,40 8,60 -2,33%     INDEKS BILGISAYAR
QNBTR 1.147.297,00 2.246.976,00 -48,94 279,00 274,50 1,64%     QNB BANK
BNTAS 46.337.948,00 89.953.308,00 -48,49 6,10 5,82 4,81%     BANTAS AMBALAJ
CLEBI 135.682.965,00 262.335.073,00 -48,28 2.227,00 2.276,00 -2,15%     CELEBI
KRDMB 49.404.141,00 94.875.825,00 -47,93 25,46 25,36 0,39%     KARDEMIR (B)
JANTS 189.010.707,00 363.009.825,00 -47,93 24,04 23,82 0,92%     JANTSA JANT SANAYI

Son Güncelleme: 07:03:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR