Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
Z30EA 4.542.798,00 255.173,00 1.680,28 132,25 132,95 -0,53%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
EMNIS 9.052.964,00 750.942,00 1.105,55 242,00 244,70 -1,10%     EMINIS AMBALAJ
Z30KE 16.824.464,00 1.850.377,00 809,25 96,70 97,58 -0,90%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
APX30 524.628,00 57.918,00 805,81 26,72 26,75 -0,11%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
EGGUB 504.046.328,00 56.017.519,00 799,80 81,40 74,00 10,00%     EGE GUBRE
CRDFA 35.356.513,00 4.316.414,00 719,12 6,58 5,99 9,85%     CREDITWEST FAKTORING
SUNTK 258.475.269,00 39.125.637,00 560,63 37,98 42,20 -10,00%     SUN TEKSTIL
KZBGY 368.193.240,00 55.886.689,00 558,82 5,98 5,44 9,93%     KIZILBUK GYO
BAGFS 92.331.754,00 14.400.632,00 541,16 24,20 23,22 4,22%     BAGFAS
KARYE 162.985.438,00 26.460.842,00 515,95 27,96 27,72 0,87%     KARTAL YEN. ENERJI
ATEKS 33.721.672,00 5.924.729,00 469,17 172,70 165,30 4,48%     AKIN TEKSTIL
Z30KP 21.836.288,00 4.085.496,00 434,48 137,35 138,75 -1,01%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
SELVA 203.952.600,00 41.877.079,00 387,03 12,71 11,65 9,10%     SELVA GIDA
ESCAR 54.650.545,00 11.478.392,00 376,12 45,60 45,66 -0,13%     ESCAR FILO
OPT25 8.869.571,00 1.890.303,00 369,21 41,80 41,74 0,14%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
ZPLIB 199.040.387,00 43.553.409,00 357,00 176,75 174,30 1,41%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
BAYRK 224.011.275,00 53.141.212,00 321,54 18,53 17,88 3,64%     BAYRAK TABAN SANAYI
ZELOT 340.635,00 81.560,00 317,65 97,46 97,76 -0,31%     ZIRAAT PORTFOY BIST 50-30 HY BYF
SMART 170.730.898,00 48.325.783,00 253,29 30,96 29,18 6,10%     SMARTIKS YAZILIM
KLRHO 43.015.661,00 12.456.530,00 245,33 31,52 30,88 2,07%     KILER HOLDING
KCAER 251.021.348,00 74.734.500,00 235,88 13,08 13,15 -0,53%     KOCAER CELIK
ZPBDL 1.581.696,00 497.570,00 217,88 150,95 151,90 -0,63%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
QTEMZ 41.831.199,00 13.376.112,00 212,73 295,70 294,10 0,54%     QNB PORTFOY TEMIZ ENERJI HSY BYF
PNSUT 51.016.063,00 16.390.009,00 211,26 10,14 10,04 1,00%     PINAR SUT
OBAMS 414.422.879,00 140.450.620,00 195,07 52,10 49,00 6,33%     OBA MAKARNACILIK
SANEL 10.272.574,00 3.826.552,00 168,46 24,52 23,12 6,06%     SANEL MUHENDISLIK
KOPOL 223.063.722,00 84.474.552,00 164,06 6,53 6,50 0,46%     KOZA POLYESTER
DCTTR 412.654.542,00 157.516.753,00 161,98 36,00 34,10 5,57%     DCT TRADING DIS TICARET
SNICA 255.961.470,00 99.078.327,00 158,34 5,34 5,23 2,10%     SANICA ISI SANAYI
GEDIK 19.342.186,00 7.514.604,00 157,39 8,02 7,81 2,69%     GEDIK Y. MEN. DEG.
KRVGD 54.269.121,00 21.095.154,00 157,26 2,17 2,21 -1,81%     KERVAN GIDA
AKCNS 181.632.487,00 70.640.596,00 157,12 188,00 185,60 1,29%     AKCANSA
MHRGY 42.712.853,00 17.035.652,00 150,73 5,04 4,86 3,70%     MHR GMYO
EDATA 98.457.010,00 39.367.044,00 150,10 14,21 13,57 4,72%     E-DATA TEKNOLOJI
PINSU 16.170.293,00 6.525.593,00 147,80 6,40 6,42 -0,31%     PINAR SU
IHGZT 56.111.340,00 22.669.099,00 147,52 1,48 1,49 -0,67%     IHLAS GAZETECILIK
EBEBK 39.568.868,00 16.226.264,00 143,86 56,50 55,00 2,73%     EBEBEK MAGAZACILIK
DIRIT 8.811.037,00 3.617.816,00 143,55 27,96 25,50 9,65%     DIRITEKS DIRILIS TEKSTIL
TCELL 3.587.166.443,00 1.546.834.018,00 131,90 102,00 99,70 2,31%     TURKCELL
ZGOLD 114.588.894,00 49.528.995,00 131,36 328,70 324,50 1,29%     ZIRAAT PORTFOY ALTIN BYF

Son Güncelleme: 21:01:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR