Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZPT10 1.821.090,00 88.145,00 1.966,02 66,04 67,76 -2,54%     ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
CELHA 75.656.963,00 5.728.572,00 1.220,69 19,71 20,02 -1,55%     CELIK HALAT
DAGI 137.554.799,00 17.414.450,00 689,89 6,02 5,73 5,06%     DAGI GIYIM
EMNIS 14.827.716,00 1.994.334,00 643,49 330,50 300,75 9,89%     EMINIS AMBALAJ
OPT25 1.262.438,00 206.644,00 510,92 40,52 40,75 -0,56%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
EGEGY 143.610.801,00 26.029.801,00 451,72 15,29 15,08 1,39%     EGEYAPI AVRUPA GMYO
ENTRA 249.721.470,00 48.756.723,00 412,18 7,58 7,49 1,20%     IC ENTERRA YEN. ENERJI
FLAP 60.371.434,00 11.904.927,00 407,11 8,69 8,66 0,35%     FLAP KONGRE TOPLANTI HIZ.
ESCOM 197.436.841,00 40.147.892,00 391,77 47,04 46,40 1,38%     ESCORT TEKNOLOJI
ENDAE 633.563.429,00 133.223.446,00 375,56 15,91 15,39 3,38%     ENDA ENERJI HOLDING
DAGHL 15.231.921,00 3.244.770,00 369,43 16,99 15,45 9,97%     DAGI YATIRIM HOLDING
AYCES 85.182.745,00 20.741.535,00 310,69 465,50 457,00 1,86%     ALTINYUNUS CESME
QNBTR 4.984.503,00 1.253.114,00 297,77 271,00 263,00 3,04%     QNB BANK
APX30 264.574,00 68.770,00 284,72 25,88 26,35 -1,78%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
ALFAS 660.775.216,00 173.743.904,00 280,32 57,55 63,90 -9,94%     ALFA SOLAR ENERJI
BINBN 210.959.458,00 56.325.692,00 274,54 112,90 104,30 8,25%     BIN ULASIM TEKNOLOJILERI
GZNMI 14.392.089,00 3.858.561,00 272,99 68,65 69,65 -1,44%     GEZINOMI SEYAHAT
MERCN 67.789.701,00 18.339.841,00 269,63 14,00 13,40 4,48%     MERCAN KIMYA
APBDL 36.601,00 9.921,00 268,92 21,98 22,46 -2,14%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
ESEN 293.601.840,00 79.991.140,00 267,04 31,00 30,00 3,33%     ESENBOGA ELEKTRIK
LINK 26.082.342,00 7.182.296,00 263,15 449,25 461,25 -2,60%     LINK BILGISAYAR
ZELOT 3.782.144,00 1.059.587,00 256,95 91,76 94,02 -2,40%     ZIRAAT PORTFOY BIST 50-30 HY BYF
AFYON 165.823.146,00 46.497.166,00 256,63 14,23 13,94 2,08%     AFYON CIMENTO
ZTM25 440.739,00 126.218,00 249,19 136,40 138,90 -1,80%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
BAKAB 12.911.574,00 3.707.306,00 248,27 32,00 31,40 1,91%     BAK AMBALAJ
ZPBDL 365.718,00 105.899,00 245,35 146,00 150,20 -2,80%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ISKPL 84.153.259,00 25.185.161,00 234,14 21,04 22,86 -7,96%     ISIK PLASTIK
MEKAG 46.457.012,00 14.007.834,00 231,65 43,34 42,28 2,51%     MEKA GLOBAL MAKINE
SELGD 4.492.625,00 1.359.293,00 230,51 46,60 47,28 -1,44%     SELCUK GIDA
ARZUM 49.671.558,00 16.052.253,00 209,44 32,60 33,26 -1,98%     ARZUM EV ALETLERI
OZYSR 76.019.562,00 24.638.036,00 208,55 23,40 23,00 1,74%     OZYASAR TEL
CATES 84.728.114,00 27.858.454,00 204,14 32,10 32,54 -1,35%     CATES ELEKTRIK
CUSAN 13.349.169,00 4.397.873,00 203,54 21,52 22,20 -3,06%     CUHADAROGLU METAL
PASEU 165.233.146,00 55.185.566,00 199,41 33,98 33,60 1,13%     PASIFIK EURASIA LOJISTIK
FORMT 117.556.254,00 40.458.151,00 190,56 4,93 4,74 4,01%     FORMET METAL VE CAM
REEDR 1.001.451.040,00 352.738.009,00 183,91 13,20 13,08 0,92%     REEDER TEKNOLOJI
AYES 2.268.286,00 803.466,00 182,31 9,35 9,51 -1,68%     AYES CELIK HASIR VE CIT
Z30EA 679.895,00 243.502,00 179,22 127,05 130,15 -2,38%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
FZLGY 119.356.587,00 42.958.018,00 177,84 30,36 30,76 -1,30%     FUZUL GMYO
DITAS 26.221.129,00 9.500.366,00 176,00 13,83 14,54 -4,88%     DITAS DOGAN

Son Güncelleme: 21:02:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR