Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
OPTGY 174.993,00 2.558.890,00 -93,16 107,65 106,55 1,03%     OSMANLI PORTFOY KAR PAYI ODEYEN BIST GYO HSY BYF
ZPBDL 1.837.232,00 25.139.510,00 -92,69 163,00 162,75 0,15%     ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
ZELOT 924.491,00 8.309.830,00 -88,87 99,48 97,86 1,66%     ZIRAAT PORTFOY BIST 50-30 HY BYF
GENIL 139.757.332,00 465.690.283,00 -69,99 145,90 141,80 2,89%     GEN ILAC
ISKPL 27.895.591,00 89.090.172,00 -68,69 24,42 23,52 3,83%     ISIK PLASTIK
GZNMI 12.626.935,00 38.744.066,00 -67,41 76,80 74,30 3,36%     GEZINOMI SEYAHAT
TERA 95.040.263,00 268.828.749,00 -64,65 37,84 37,58 0,69%     TERA YATIRIM MENKUL DEGERLER
OPT25 555.274,00 1.451.511,00 -61,75 43,52 43,18 0,79%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
TUREX 66.275.360,00 169.175.375,00 -60,82 165,80 162,70 1,91%     TUREKS TURIZM TASIMACILIK
BINHO 86.217.310,00 210.911.204,00 -59,12 253,50 250,00 1,40%     1000 YATIRIMLAR HOL.
MNDTR 5.548.378,00 13.329.319,00 -58,37 5,81 5,74 1,22%     MONDI TURKEY
ALCTL 109.514.182,00 262.988.331,00 -58,36 116,90 116,40 0,43%     ALCATEL LUCENT TELETAS
BAGFS 15.397.687,00 34.584.084,00 -55,48 20,70 20,68 0,10%     BAGFAS
SKTAS 11.751.511,00 26.036.541,00 -54,87 4,52 4,49 0,67%     SOKTAS
VBTYZ 17.364.848,00 36.993.018,00 -53,06 22,74 22,60 0,62%     VBT YAZILIM
ALBRK 87.717.849,00 182.967.383,00 -52,06 7,55 7,52 0,40%     ALBARAKA TURK
KORDS 41.903.956,00 86.322.419,00 -51,46 62,35 61,55 1,30%     KORDSA TEKNIK TEKSTIL
QNBTR 1.147.297,00 2.246.976,00 -48,94 279,00 274,50 1,64%     QNB BANK
BNTAS 46.337.948,00 89.953.308,00 -48,49 6,10 5,82 4,81%     BANTAS AMBALAJ
JANTS 189.010.707,00 363.009.825,00 -47,93 24,04 23,82 0,92%     JANTSA JANT SANAYI
KRDMB 49.404.141,00 94.875.825,00 -47,93 25,46 25,36 0,39%     KARDEMIR (B)
KLNMA 690.827,00 1.309.817,00 -47,26 7,76 7,73 0,39%     T. KALKINMA BANK.
BYDNR 5.687.266,00 10.651.533,00 -46,61 21,68 21,50 0,84%     BAYDONER RESTORANLARI
ATSYH 1.201.536,00 2.225.282,00 -46,01 47,50 46,98 1,11%     ATLANTIS YATIRIM HOLDING
DOKTA 19.108.494,00 35.241.135,00 -45,78 21,90 21,78 0,55%     DOKTAS DOKUMCULUK
CMENT 3.540.633,00 6.520.802,00 -45,70 375,00 356,00 5,34%     CIMENTAS
EREGL 4.511.517.710,00 8.285.039.559,00 -45,55 24,80 24,68 0,49%     EREGLI DEMIR CELIK
YYLGD 61.973.107,00 113.781.373,00 -45,53 9,21 8,92 3,25%     YAYLA GIDA
ZPX30 320.422.778,00 580.643.646,00 -44,82 154,95 153,85 0,71%     ZIRAAT PORTFOY BIST 30 HY BYF
CCOLA 476.482.413,00 853.458.668,00 -44,17 54,20 53,65 1,03%     COCA COLA ICECEK
LKMNH 13.572.479,00 23.430.791,00 -42,07 19,75 19,57 0,92%     LOKMAN HEKIM SAGLIK
Z30KE 50.999.385,00 86.298.786,00 -40,90 102,00 100,70 1,29%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
BURCE 52.015.230,00 87.508.122,00 -40,56 16,86 16,84 0,12%     BURCELIK
EGEEN 273.521.888,00 452.312.208,00 -39,53 9.667,50 9.390,00 2,96%     EGE ENDUSTRI
PETKM 1.414.433.561,00 2.336.314.136,00 -39,46 17,75 17,55 1,14%     PETKIM
AVPGY 85.421.010,00 140.539.513,00 -39,22 62,80 62,75 0,08%     AVRUPAKENT GMYO
SUMAS 1.811.187,00 2.978.433,00 -39,19 322,75 310,00 4,11%     SUMAS SUNI TAHTA
CANTE 136.845.526,00 224.531.125,00 -39,05 1,47 1,45 1,38%     CAN2 TERMIK
EKIZ 2.392.723,00 3.846.871,00 -37,80 62,80 62,75 0,08%     EKIZ KIMYA
FZLGY 77.280.276,00 124.041.463,00 -37,70 29,32 28,48 2,95%     FUZUL GMYO

Son Güncelleme: 07:03:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR