Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Avrupa Komisyonu Başkan Yardımcısı ...

ABD mahkemesi kararını açıkladı: Fi...

2 bin yıllık tarihi eser çöp poşeti...

Dev buzdağı, İngiliz adasına doğru ...

Kâbus yine alevlendi! Los Angeles’t...

ABD’de yeni yangın! 10 bin dönüm ya...

Süreç başladı: Trump imzayı attı, P...

Üç ülkenin liderinden Cumhurbaşkanı...

Uçakta unutulan kedi, 24 saat boyun...

Uzayın Derinliklerinden Gelen Gizem...

ABD’nin Nashville kentinde liseye s...

İsrail saldırılarının yeni hedefi: ...

Güney Kore`de devlet başkanlığından...

SON DAKİKA HABERİ: Suudi Prens`ten ...

Bolu otel yangını faciası dünya gün...

Son dakika: Trump`ın ziyaret etmesi...

Biden`ın Trump`a verdiği mektupta n...

Suriye Savunma Bakanı Kasra’dan PKK...

ABD`de yeni yönetim mültecilerin se...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPBDL	152,85	152,55	9.778,40%	153,25	152,65	152,86	81.344	12,43 Mio
CUSAN	24,80	25,02	523,70%	27,20	23,84	25,45	2.006.481	51,07 Mio
ECZYT	199,90	195,20	445,20%	203,80	197,00	201,40	727.352	146,49 Mio
ERSU	17,90	17,11	323,83%	18,80	17,11	17,94	1.008.357	18,09 Mio
UNLU	14,58	14,37	315,29%	14,95	14,40	14,65	557.703	8,17 Mio
BRKSN	26,00	24,48	288,80%	26,02	24,54	25,34	2.227.313	56,43 Mio
DITAS	16,77	15,25	260,56%	16,77	15,40	16,42	2.051.541	33,68 Mio
ZELOT	98,94	98,16	250,42%	99,98	97,90	98,58	2.786	0,27 Mio
KAPLM	177,10	173,80	236,17%	183,00	173,80	180,00	166.405	29,95 Mio
RUBNS	27,04	26,50	235,97%	27,56	26,36	27,04	1.349.775	36,50 Mio
BMSTL	31,60	29,06	202,62%	31,86	28,98	30,51	3.747.328	114,32 Mio
EGSER	3,79	3,77	196,49%	3,87	3,76	3,81	5.498.967	20,93 Mio
ODINE	118,40	112,00	195,53%	118,60	111,80	115,83	3.201.334	370,82 Mio
PSDTC	83,45	80,40	194,50%	84,25	80,40	83,03	305.950	25,41 Mio
PSDTC	83,45	80,40	194,50%	84,25	80,40	83,03	305.950	25,41 Mio
PSDTC	83,45	80,40	194,50%	84,25	80,40	83,03	305.950	25,41 Mio
PSDTC	83,45	80,40	194,50%	84,25	80,40	83,03	305.950	25,41 Mio
PENGD	7,30	7,49	190,45%	7,95	7,27	7,61	22.230.716	169,23 Mio
KARTN	124,70	122,60	189,98%	130,80	122,50	127,08	2.287.765	290,73 Mio
DERHL	18,37	19,09	174,18%	19,57	18,40	19,08	4.104.696	78,32 Mio
AKFGY	2,11	2,08	174,08%	2,20	2,08	2,14	84.730.874	181,17 Mio
BJKAS	4,85	4,70	171,57%	5,05	4,84	4,93	45.232.498	222,83 Mio
CEMAS	3,08	3,17	159,78%	3,19	3,06	3,12	35.706.426	111,37 Mio
KRGYO	9,81	9,39	156,66%	9,96	9,39	9,67	7.394.939	71,50 Mio
ECILC	47,58	46,18	148,36%	48,46	46,62	47,52	6.082.307	289,02 Mio
APBDL	22,85	22,85	143,94%	23,04	22,82	22,94	1.228	0,03 Mio
Z30EA	133,90	133,65	132,95%	134,45	133,75	134,18	4.511	0,61 Mio
AFYON	15,36	14,99	132,22%	15,49	15,02	15,33	9.371.921	143,67 Mio
PENTA	16,36	15,78	131,47%	16,49	15,81	16,31	3.450.752	56,29 Mio
AKCNS	200,80	190,00	124,52%	204,20	189,50	199,00	666.070	132,55 Mio
DNISI	27,22	26,54	109,17%	27,80	26,54	27,32	2.370.307	64,76 Mio
KBORU	79,40	78,70	103,99%	81,30	79,00	80,22	1.269.388	101,83 Mio
TURGG	511,50	510,50	97,56%	529,00	511,00	517,54	26.928	13,94 Mio
BIGCH	28,20	29,06	94,87%	29,58	27,44	28,13	2.102.661	59,15 Mio
HATSN	45,32	43,62	91,80%	45,76	43,50	44,98	995.048	44,75 Mio
BUCIM	9,10	8,91	88,80%	9,20	8,92	9,11	5.079.166	46,28 Mio
TATEN	49,62	51,00	88,23%	51,30	49,28	50,18	19.648.165	985,90 Mio
MAKIM	21,76	21,98	84,84%	22,76	21,66	21,93	996.567	21,85 Mio
BTCIM	4,69	4,41	71,67%	4,76	4,40	4,63	80.771.735	374,06 Mio
NUHCM	290,00	283,00	71,22%	293,25	282,75	289,29	184.341	53,33 Mio
AKFYE	19,24	19,32	68,08%	19,54	19,22	19,39	3.300.314	63,98 Mio
GOLTS	437,00	426,50	66,51%	443,00	427,00	436,44	321.784	140,44 Mio
KRONT	23,20	22,50	66,03%	23,76	22,26	23,25	716.783	16,67 Mio
KOTON	19,82	20,14	65,57%	20,44	19,78	20,02	3.894.337	77,97 Mio
TNZTP	56,45	55,55	63,40%	56,95	55,55	56,34	158.802	8,95 Mio
DESA	10,11	9,92	60,75%	10,30	9,93	10,15	1.525.884	15,49 Mio
MACKO	108,70	105,60	55,92%	109,30	105,80	107,58	58.674	6,31 Mio
GLYHO	18,75	18,58	48,81%	18,89	18,56	18,76	2.089.536	39,20 Mio
OZRDN	9,55	9,10	46,60%	10,00	8,90	9,60	630.800	6,05 Mio
BSOKE	12,48	11,35	46,38%	12,48	11,36	12,12	22.240.701	269,66 Mio
AYGAZ	162,20	162,80	45,06%	163,50	160,70	161,97	215.180	34,85 Mio
OFSYM	42,72	41,50	44,66%	43,54	41,00	42,79	573.076	24,52 Mio
KCHOL	180,50	177,20	44,51%	181,10	178,00	179,55	29.412.984	5.280,86 Mio
HLGYO	2,60	2,61	43,80%	2,66	2,59	2,63	34.652.230	91,05 Mio
KZGYO	21,18	21,00	42,56%	21,44	20,94	21,19	806.720	17,10 Mio
KERVT	13,45	13,00	42,39%	13,59	13,02	13,39	3.617.318	48,43 Mio
PRZMA	7,00	6,90	40,84%	7,08	6,84	6,94	2.619.354	18,18 Mio
IDGYO	2,87	2,80	37,98%	2,92	2,78	2,86	1.829.220	5,24 Mio
ALTNY	77,80	76,00	35,94%	79,30	75,60	77,70	2.634.727	204,71 Mio
MAKTK	6,75	6,64	35,55%	6,84	6,64	6,75	2.406.858	16,25 Mio
A1CAP	25,14	25,00	35,34%	25,38	24,94	25,09	682.822	17,13 Mio
KONYA	6.407,50	6.290,00	35,28%	6.500,00	6.290,00	6.390,37	9.676	61,83 Mio
ULUFA	18,13	17,82	32,34%	18,40	17,62	18,05	870.176	15,71 Mio
MAGEN	23,60	22,66	32,15%	23,84	22,94	23,37	4.104.966	95,94 Mio
Z30KE	98,76	97,32	30,91%	98,76	97,62	97,97	151.799	14,87 Mio
KARSN	12,43	12,30	29,04%	12,57	12,29	12,46	13.349.897	166,37 Mio
SARKY	19,25	18,72	28,66%	19,34	18,72	19,15	785.951	15,05 Mio
SEGYO	4,62	4,71	26,68%	4,78	4,62	4,69	3.867.019	18,15 Mio
FONET	16,57	16,31	25,85%	16,84	16,32	16,60	2.856.677	47,41 Mio
CIMSA	52,90	51,10	23,94%	53,45	51,05	52,52	11.078.042	581,82 Mio
GWIND	32,32	31,40	21,24%	32,44	31,14	31,96	1.940.492	62,02 Mio
YYAPI	2,04	2,03	20,84%	2,06	2,03	2,05	15.679.992	32,10 Mio
SISE	39,38	39,04	20,83%	39,60	39,06	39,38	37.482.924	1.475,96 Mio
TTKOM	48,88	47,26	19,82%	48,96	47,30	48,22	42.008.073	2.025,60 Mio
TLMAN	96,75	94,70	19,45%	98,15	94,80	96,82	171.721	16,63 Mio
BIENY	33,48	33,50	18,97%	34,44	33,24	33,77	1.511.146	51,04 Mio
SAMAT	21,34	21,14	18,55%	22,18	20,82	21,61	3.864.837	83,51 Mio
METUR	17,01	16,72	18,52%	17,15	16,74	17,04	4.012.707	68,39 Mio
HOROZ	63,15	61,85	17,44%	64,20	62,00	63,19	1.527.123	96,50 Mio
MSGYO	15,48	14,99	16,17%	15,70	15,01	15,38	733.343	11,28 Mio
YGGYO	66,50	66,60	16,16%	68,00	65,95	66,43	71.857	4,77 Mio
PRDGS	5,46	5,56	15,80%	5,58	5,42	5,50	3.723.075	20,49 Mio
ARZUM	38,62	37,92	14,45%	38,98	37,92	38,55	344.921	13,30 Mio
HRKET	72,80	71,20	12,72%	73,20	71,25	72,31	1.441.672	104,25 Mio
ALGYO	21,50	21,20	12,40%	21,64	21,20	21,48	960.329	20,62 Mio
YESIL	1,99	1,98	10,39%	2,03	1,99	2,00	14.413.653	28,90 Mio
IHLAS	3,12	3,21	9,78%	3,25	3,09	3,16	104.526.681	329,92 Mio
OBASE	33,12	32,12	9,24%	33,38	32,00	32,88	392.459	12,91 Mio
SKYLP	122,20	128,30	8,79%	130,00	121,60	123,53	271.629	33,55 Mio
MANAS	8,89	8,96	7,98%	9,00	8,78	8,87	834.250	7,40 Mio
SOKE	12,20	12,12	6,42%	12,29	12,14	12,22	1.162.749	14,21 Mio
LOGO	119,10	115,80	6,36%	120,60	115,80	118,67	471.310	55,93 Mio
MEKAG	44,34	43,20	6,27%	44,48	43,24	43,98	330.078	14,52 Mio
AYDEM	22,96	22,82	6,09%	23,12	22,84	22,95	1.314.623	30,17 Mio
ZTM25	144,65	144,70	5,27%	147,45	144,45	145,17	3.214	0,47 Mio
BEGYO	7,22	7,20	4,88%	7,51	7,20	7,33	7.900.599	57,92 Mio
ISKPL	19,62	19,52	4,28%	20,70	19,43	19,64	997.170	19,58 Mio
DURDO	19,14	18,91	4,25%	19,29	18,91	19,12	722.308	13,81 Mio
ZPT10	70,44	69,68	4,25%	70,64	69,98	70,48	3.343	0,24 Mio
CMBTN	2.555,00	2.497,00	4,04%	2.587,50	2.505,00	2.550,68	16.465	42,00 Mio
KUTPO	79,55	79,00	3,36%	80,10	79,00	79,71	176.316	14,05 Mio
INVEO	7,37	7,40	3,10%	7,50	7,30	7,41	1.405.077	10,41 Mio
ALVES	37,90	37,24	3,08%	38,18	36,98	37,64	1.560.646	58,74 Mio
OZKGY	12,36	12,28	2,88%	12,50	12,28	12,40	4.697.172	58,22 Mio
OZKGY	12,36	12,28	2,88%	12,50	12,28	12,40	4.697.172	58,22 Mio
SANKO	24,16	23,98	2,87%	24,38	23,92	24,15	518.771	12,53 Mio
Z30KP	138,95	138,40	1,83%	139,35	138,40	139,07	134.262	18,67 Mio
EYGYO	7,56	7,50	1,59%	7,64	7,50	7,57	1.024.349	7,75 Mio
MIATK	38,90	38,52	0,93%	39,24	38,46	38,87	5.016.542	195,03 Mio
GRTHO	169,90	169,50	0,48%	171,60	168,40	170,19	210.735	35,86 Mio
GOZDE	24,82	24,70	0,26%	24,98	24,70	24,80	442.361	10,97 Mio