Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Malezya, kaybolan yolcu uçağı MH370...

`Battaniyeli kaplanlar` geri gönder...

Suriye`de tarihi anları kaydeden CN...

Rusya’dan Kiev’e füze yağmuru: Büyü...

Rusya`nın Suriye`deki hava üssünde ...

The Guardian’da dikkat çeken analiz...

ABD ordusundan Suriye itirafı!...

“Gölge Başkan” Elon Musk! Bütçe kri...

Suriyeli genç CNN TÜRK`e anlattı: ‘...

Almanya`da gündem Suriyeli doktorla...

ABD`de 19 eyalette salmonella riski...

AB liderlerinden krizlere karşı haz...

CNN TÜRK BÖLGEDE: Kaç Suriyeli geri...

7,3`LÜK DEPREM! Korku dolu anlar ka...

SON DAKİKA HABERLERİ... Bir darbe d...

Biden`dan İtalya ziyareti planı: Pa...

Putin konuştu! ABD’ye füze düellosu...

Bulgaristan ve Romanya Schengen`e t...

İsrail`in eski cumhurbaşkanından Kr...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

HUNER	3,31	3,27	2.990,32%	3,33	3,24	3,31	205.017.675	682,35 Mio
ZRE20	109,95	110,35	2.468,24%	110,80	109,00	110,19	2.727	0,30 Mio
ZPLIB	158,15	158,85	1.418,77%	160,55	157,40	159,07	1.116.058	177,54 Mio
OPT25	40,47	40,59	1.012,92%	40,84	40,34	40,55	65.652	2,66 Mio
NATEN	54,30	50,00	896,85%	54,70	49,96	53,08	4.541.033	241,02 Mio
CGCAM	24,60	26,62	738,09%	28,24	24,40	25,71	85.348.001	2.194,61 Mio
ESEN	23,22	22,22	707,98%	23,56	22,06	23,02	9.423.027	216,90 Mio
ZSR25	35,59	35,71	575,65%	35,98	35,57	35,71	6.846	0,24 Mio
RALYH	289,50	296,00	523,70%	298,50	288,25	290,89	431.540	125,53 Mio
HATEK	11,90	11,55	502,50%	12,40	11,14	11,94	10.004.905	119,47 Mio
PNLSN	44,80	42,50	458,19%	46,74	42,18	44,90	1.892.904	84,98 Mio
LYDYE	12.977,50	12.705,00	424,99%	13.415,00	12.225,00	12.925,58	5.790	74,84 Mio
IZMDC	5,74	5,51	399,69%	5,94	5,50	5,79	20.277.899	117,31 Mio
PASEU	29,50	29,08	360,15%	29,90	28,86	29,08	10.238.871	297,72 Mio
NTGAZ	6,17	6,40	348,32%	6,82	5,86	6,31	18.535.001	117,03 Mio
APBDL	22,32	22,50	339,85%	22,94	22,30	22,54	5.014	0,11 Mio
EFORC	53,00	49,66	339,06%	54,00	49,14	50,03	4.886.791	244,47 Mio
ERCB	102,50	99,45	333,94%	107,70	99,40	104,15	1.344.575	140,04 Mio
USDTR	3.303,00	3.296,00	320,48%	3.306,00	3.288,00	3.297,95	13.182	43,47 Mio
Z30EA	128,70	129,75	316,04%	130,00	127,55	129,35	3.955	0,51 Mio
TDGYO	11,70	11,23	305,28%	12,08	11,12	11,78	8.500.639	100,16 Mio
IHGZT	1,66	1,51	303,84%	1,66	1,47	1,59	28.839.257	45,74 Mio
GIPTA	36,18	33,00	288,26%	36,30	33,12	34,66	4.421.178	153,25 Mio
ZELOT	99,62	99,36	270,92%	99,94	99,00	99,85	8.421	0,84 Mio
IHAAS	18,24	17,39	256,07%	18,82	17,07	17,93	3.756.578	67,37 Mio
TABGD	154,20	151,00	254,02%	155,60	149,40	153,41	1.955.305	299,97 Mio
GRNYO	9,29	9,15	249,73%	9,49	9,12	9,26	826.501	7,66 Mio
POLHO	11,94	11,77	221,96%	11,94	11,70	11,90	5.445.475	64,80 Mio
VAKKO	80,75	82,00	220,54%	83,00	80,75	80,94	2.496.156	202,05 Mio
ENSRI	19,50	19,11	215,73%	20,24	18,70	19,64	3.018.689	59,30 Mio
GENIL	111,00	109,70	214,41%	111,90	109,10	110,87	910.720	100,97 Mio
KOZAA	65,10	67,90	210,58%	68,10	63,70	65,14	13.207.275	860,28 Mio
PAPIL	13,33	12,71	209,62%	13,65	12,43	13,03	20.324.396	264,76 Mio
ESCAR	42,10	42,72	204,05%	44,00	42,04	42,33	1.270.828	53,79 Mio
SOKE	13,18	13,18	198,80%	13,89	12,99	13,41	6.289.002	84,32 Mio
MAGEN	19,30	18,98	195,06%	19,96	18,92	19,40	5.103.097	99,01 Mio
EKSUN	6,50	6,59	189,39%	6,78	6,49	6,58	26.762.532	175,96 Mio
LIDER	139,50	136,50	183,30%	142,30	135,90	139,41	265.271	36,98 Mio
BANVT	309,25	306,00	175,02%	319,50	302,50	311,59	689.264	214,77 Mio
KAYSE	20,36	20,10	172,84%	21,08	20,24	20,70	5.836.601	120,79 Mio
ISKPL	18,44	18,22	168,10%	18,44	17,83	18,12	1.416.504	25,67 Mio
ETYAT	11,95	11,95	157,66%	12,65	11,70	12,33	745.517	9,19 Mio
KATMR	2,27	2,20	157,11%	2,40	2,18	2,31	361.141.154	832,43 Mio
ERBOS	192,80	191,50	155,58%	199,70	190,20	194,87	257.960	50,27 Mio
CEOEM	29,70	29,52	139,58%	30,18	27,06	28,36	8.292.537	235,18 Mio
PETUN	10,07	10,44	135,83%	10,49	9,97	10,21	7.226.738	73,80 Mio
ULUUN	6,29	6,32	135,46%	6,57	6,23	6,38	9.991.724	63,70 Mio
IHYAY	3,91	3,69	130,28%	3,97	3,66	3,84	32.994.297	126,64 Mio
EMKEL	12,00	12,09	128,55%	12,53	11,65	12,04	2.897.679	34,89 Mio
ETILR	8,83	9,81	125,95%	9,94	8,83	9,05	49.449.000	447,55 Mio
HEKTS	3,72	3,95	125,40%	3,96	3,72	3,83	211.926.305	811,05 Mio
BSOKE	12,40	12,42	124,84%	13,12	11,80	12,50	28.739.083	359,36 Mio
BRYAT	2.240,00	2.181,00	124,79%	2.249,00	2.181,00	2.226,97	191.293	426,00 Mio
AEFES	234,60	224,10	124,60%	239,70	224,00	233,65	8.550.199	1.997,78 Mio
DENGE	3,43	3,26	117,60%	3,46	3,28	3,39	35.173.354	119,08 Mio
DAGI	14,63	15,00	115,91%	15,20	14,53	14,78	1.614.993	23,87 Mio
IHEVA	2,78	2,53	114,38%	2,78	2,46	2,64	8.897.602	23,49 Mio
PRKME	18,29	18,37	109,99%	18,87	18,06	18,45	1.316.251	24,28 Mio
MARTI	3,45	3,32	105,26%	3,45	3,33	3,39	27.495.984	93,16 Mio
IHLAS	3,42	3,11	99,92%	3,42	3,00	3,22	60.109.497	193,38 Mio
PENTA	15,45	15,50	99,50%	15,67	15,22	15,40	2.552.786	39,32 Mio
CCOLA	58,35	59,30	95,83%	61,40	58,35	59,37	9.994.515	593,38 Mio
EPLAS	5,60	5,68	95,31%	5,73	5,45	5,64	2.716.263	15,31 Mio
RODRG	20,36	21,24	94,47%	21,48	20,02	20,59	1.024.478	21,09 Mio
TSPOR	0,89	0,89	93,88%	0,90	0,88	0,89	242.884.283	216,30 Mio
FZLGY	28,42	27,22	93,72%	28,50	27,08	27,86	4.181.855	116,49 Mio
KRONT	21,56	21,38	91,92%	21,74	21,02	21,34	460.682	9,83 Mio
HDFGS	1,54	1,58	91,76%	1,61	1,52	1,56	13.984.424	21,85 Mio
ZTM25	137,00	137,95	90,50%	138,90	136,60	138,27	17.078	2,36 Mio
NTHOL	44,08	46,14	90,06%	46,38	43,70	44,54	2.761.321	122,99 Mio
KRDMA	28,40	30,00	88,37%	30,34	28,40	29,48	4.762.701	140,41 Mio
YKSLN	7,31	7,24	84,53%	7,47	7,08	7,26	1.709.186	12,40 Mio
SANKO	25,70	26,30	84,42%	27,44	25,70	26,48	1.626.807	43,08 Mio
IEYHO	11,52	11,32	83,98%	11,83	11,00	11,45	19.528.763	223,53 Mio
USAK	14,75	14,23	82,48%	15,28	13,86	14,62	35.602.916	520,55 Mio
AHGAZ	20,60	19,67	82,03%	20,90	19,67	20,32	8.314.439	168,99 Mio
SKYMD	13,30	12,36	78,73%	13,40	12,01	12,86	22.085.376	284,10 Mio
GEREL	9,06	8,95	78,52%	9,15	8,71	8,88	7.231.930	64,23 Mio
ONRYT	77,45	75,55	77,41%	78,50	75,45	76,59	2.642.957	202,42 Mio
YAPRK	542,00	597,50	71,86%	630,00	538,00	581,94	437.674	254,70 Mio
IDGYO	2,64	2,58	70,17%	2,67	2,55	2,61	2.836.427	7,41 Mio
KLRHO	34,16	35,78	69,09%	36,06	34,16	34,83	747.642	26,04 Mio
ISBTR	511.010,00	539.462,50	68,81%	530.530,00	511.010,00	522.164,29	7	3,66 Mio
AYDEM	23,62	23,26	68,71%	23,92	23,00	23,48	3.427.191	80,47 Mio
GESAN	47,40	49,18	63,66%	49,08	45,92	47,21	8.733.396	412,29 Mio
BJKAS	4,60	4,54	62,78%	4,74	4,51	4,64	40.085.623	186,17 Mio
GLDTR	255,90	254,60	61,89%	256,00	253,80	254,71	428.240	109,08 Mio
IZFAS	59,10	59,35	61,24%	60,20	57,00	58,60	1.073.065	62,88 Mio
A1CAP	24,30	24,26	58,72%	24,54	24,04	24,25	974.646	23,63 Mio
MOGAN	10,00	9,96	58,66%	10,27	9,95	10,08	10.673.106	107,56 Mio
SRVGY	285,25	292,50	58,23%	292,50	280,75	285,12	567.273	161,74 Mio
RYSAS	23,26	21,16	57,61%	23,26	20,66	22,14	11.585.060	256,49 Mio
RYGYO	15,86	15,73	57,37%	15,99	14,98	15,53	15.700.055	243,75 Mio
AKGRT	6,95	7,03	56,58%	7,16	6,92	7,02	11.957.428	83,92 Mio
EBEBK	57,65	56,60	54,03%	57,65	55,35	56,60	582.768	32,99 Mio
BTCIM	136,00	134,40	53,53%	139,00	132,70	136,29	1.439.218	196,16 Mio
IHLGM	2,24	2,04	51,73%	2,24	1,97	2,10	25.795.266	54,18 Mio
SEGMN	23,76	22,78	51,67%	23,96	22,80	23,28	4.738.163	110,32 Mio
TSGYO	9,00	9,12	49,42%	9,23	8,87	9,04	7.417.145	67,07 Mio
GLBMD	12,76	13,09	47,63%	13,96	12,60	13,13	3.487.599	45,81 Mio
EKGYO	13,00	13,20	47,11%	13,36	12,81	13,11	217.087.262	2.845,62 Mio
ASTOR	107,00	103,60	46,99%	107,00	101,20	103,72	12.920.408	1.340,17 Mio
SEKFK	7,86	7,68	46,38%	8,10	7,64	7,85	2.587.512	20,31 Mio
KZBGY	25,54	25,50	45,80%	25,92	24,36	25,35	14.707.374	372,82 Mio
ATAKP	44,50	45,32	45,53%	45,50	44,00	44,62	289.617	12,92 Mio
ANHYT	100,50	99,95	45,43%	101,80	99,25	100,36	591.698	59,38 Mio
HURGZ	4,45	4,43	45,38%	4,50	4,29	4,42	5.974.788	26,44 Mio
LKMNH	16,90	16,88	45,22%	17,10	16,30	16,73	1.740.569	29,12 Mio
EUREN	4,73	4,68	42,91%	4,77	4,60	4,71	28.828.211	135,68 Mio
KFEIN	85,50	86,00	42,60%	86,65	84,60	85,48	395.702	33,83 Mio
LINK	504,00	512,50	40,85%	515,00	495,00	502,68	52.754	26,52 Mio
GUBRF	281,00	282,25	40,73%	284,25	270,75	277,18	6.652.819	1.844,00 Mio
SANFM	55,85	53,55	40,36%	55,90	53,10	54,72	3.774.803	206,55 Mio
KRGYO	7,96	7,96	39,33%	8,04	7,89	7,99	2.327.247	18,59 Mio
EGEEN	10.200,00	10.092,50	37,65%	10.210,00	9.970,00	10.080,38	14.655	147,73 Mio
CWENE	21,98	22,00	36,91%	22,60	21,80	22,14	7.544.897	167,01 Mio
Z30KP	137,65	138,10	36,20%	138,70	137,30	138,38	835.668	115,64 Mio
BORLS	66,15	66,80	36,18%	68,00	65,10	66,55	1.585.348	105,50 Mio
ISCTR	13,15	13,14	35,96%	13,25	13,02	13,13	473.628.664	6.217,40 Mio
ZEDUR	7,88	7,85	35,76%	8,01	7,69	7,84	2.288.998	17,96 Mio
ANSGR	100,90	99,95	35,73%	101,90	99,45	100,73	1.635.507	164,74 Mio
EUPWR	33,16	34,04	34,92%	34,44	32,70	33,46	4.913.730	164,43 Mio
ELITE	39,62	40,28	34,48%	40,28	39,02	39,50	2.764.576	109,21 Mio
DOCO	6.412,50	6.557,50	34,40%	6.600,00	6.377,50	6.477,50	2.635	17,07 Mio
ALTNY	89,05	90,45	33,77%	93,05	89,05	90,87	11.060.252	1.005,04 Mio
VANGD	21,50	22,06	33,65%	23,14	21,30	21,85	492.182	10,75 Mio
FLAP	9,07	9,04	33,61%	9,35	8,93	9,11	6.261.252	57,03 Mio
ISDMR	41,58	40,40	32,77%	41,58	40,12	40,72	2.391.633	97,38 Mio
EGGUB	54,40	55,60	32,58%	55,60	53,85	54,66	507.715	27,75 Mio
ATEKS	189,60	186,60	31,95%	190,10	181,70	185,03	73.184	13,54 Mio
MHRGY	4,88	4,92	31,66%	5,01	4,85	4,92	3.247.572	15,97 Mio
SISE	43,60	42,26	31,48%	44,08	42,14	43,25	72.604.795	3.140,07 Mio
ATAGY	11,37	11,30	31,23%	11,40	11,26	11,31	1.017.898	11,51 Mio
MARBL	12,50	12,75	31,20%	12,86	12,47	12,61	1.767.012	22,28 Mio
BURVA	108,50	110,00	31,05%	110,50	108,30	109,09	176.121	19,21 Mio
DOAS	201,20	200,40	30,78%	204,20	199,30	201,36	1.825.187	367,51 Mio
SASA	4,04	4,12	30,53%	4,14	4,04	4,09	405.675.156	1.657,84 Mio
FORMT	7,34	7,86	30,05%	8,03	7,14	7,60	23.567.006	179,02 Mio
EYGYO	8,18	8,06	29,51%	8,41	8,07	8,15	2.887.190	23,54 Mio
YGGYO	61,90	61,80	29,19%	62,50	61,50	61,88	203.892	12,62 Mio
KLGYO	4,56	4,66	29,04%	4,69	4,49	4,58	10.004.380	45,79 Mio
METUR	16,00	15,76	29,02%	16,00	15,54	15,73	3.518.951	55,34 Mio
EGSER	3,68	3,68	28,56%	3,70	3,64	3,66	3.511.373	12,85 Mio
BYDNR	26,10	25,00	28,46%	26,22	25,00	25,68	1.331.099	34,19 Mio
SELVA	10,73	10,81	28,35%	10,99	10,68	10,81	2.097.626	22,69 Mio
YESIL	2,03	1,98	28,23%	2,11	1,98	2,04	72.798.108	148,69 Mio
PGSUS	221,30	222,20	27,82%	226,10	221,30	223,99	11.269.880	2.524,33 Mio
OBAMS	53,00	52,10	27,49%	53,15	51,50	52,49	4.262.567	223,76 Mio
MGROS	497,25	506,50	27,29%	513,50	497,25	503,65	1.276.435	642,87 Mio
MEDTR	43,92	43,64	26,21%	45,12	43,20	44,30	470.771	20,86 Mio
CMBTN	2.762,50	2.780,00	26,00%	2.797,50	2.715,00	2.755,73	30.175	83,15 Mio
ANELE	15,90	15,30	25,87%	16,31	15,39	15,86	2.585.385	41,00 Mio
MERKO	13,90	14,13	25,85%	14,27	13,77	13,99	1.265.886	17,71 Mio
SARKY	18,08	18,60	25,84%	18,72	18,08	18,30	2.023.786	37,04 Mio
AHSGY	20,80	21,26	25,52%	21,58	20,50	21,01	4.122.425	86,63 Mio
CEMAS	3,29	3,26	25,18%	3,31	3,21	3,26	14.211.371	46,27 Mio
HRKET	70,35	70,30	25,17%	71,90	69,95	70,60	2.544.192	179,61 Mio
CLEBI	1.917,00	1.923,00	24,96%	1.930,00	1.899,00	1.909,95	34.463	65,82 Mio
VKGYO	2,07	2,10	24,83%	2,12	2,07	2,08	51.115.447	106,56 Mio
ALARK	94,70	94,05	24,57%	95,40	92,75	94,15	3.267.247	307,61 Mio
APX30	25,64	25,78	24,03%	25,91	25,63	25,77	36.304	0,94 Mio
DURKN	17,24	16,10	23,91%	17,30	15,99	16,65	6.381.199	106,22 Mio
DARDL	6,22	6,91	23,86%	6,64	6,22	6,29	17.261.209	108,58 Mio
MZHLD	6,85	7,04	23,78%	7,06	6,84	6,92	1.304.058	9,02 Mio
PSGYO	1,59	1,58	23,48%	1,60	1,56	1,58	69.346.952	109,58 Mio
ESCOM	53,70	53,85	22,70%	54,30	52,35	53,23	596.134	31,73 Mio
IZENR	4,90	4,81	22,57%	4,91	4,73	4,83	8.609.672	41,58 Mio
DGGYO	42,68	43,48	21,23%	43,48	41,70	42,41	132.345	5,61 Mio
BIMAS	494,75	502,00	20,80%	505,00	494,75	499,10	2.735.072	1.365,06 Mio
YIGIT	34,86	34,38	20,72%	35,68	34,56	35,08	7.886.471	276,64 Mio
FROTO	949,50	952,50	20,31%	960,50	941,50	949,69	741.146	703,86 Mio
BEYAZ	29,10	28,46	20,24%	29,36	28,46	28,86	2.302.947	66,47 Mio
DAPGM	7,01	6,95	20,14%	7,18	6,98	7,08	36.174.283	256,00 Mio
EDIP	22,02	22,66	19,63%	22,78	21,86	22,25	1.240.311	27,60 Mio
MTRYO	7,29	7,33	19,61%	7,40	7,27	7,33	310.556	2,28 Mio
EUKYO	14,36	14,17	19,28%	14,85	13,80	14,49	383.617	5,56 Mio
BAGFS	21,78	22,14	18,97%	22,52	21,76	21,99	531.815	11,70 Mio
KONYA	7.010,00	6.980,00	18,03%	7.050,00	6.870,00	6.945,01	12.405	86,15 Mio
TUPRS	145,50	144,40	18,02%	146,20	144,40	145,17	11.711.535	1.700,18 Mio
CEMTS	8,93	8,91	17,91%	9,14	8,88	8,94	2.879.601	25,75 Mio
AKMGY	221,70	221,20	17,23%	223,60	216,90	219,66	16.749	3,68 Mio
AKSGY	7,07	7,23	16,88%	7,26	7,03	7,09	3.307.213	23,44 Mio
CUSAN	26,56	26,16	16,75%	27,02	25,80	26,48	2.025.415	53,63 Mio
TUCLK	10,09	10,16	16,70%	10,21	10,00	10,09	2.278.899	23,00 Mio
ALCTL	121,00	124,70	16,68%	126,00	120,70	122,46	478.784	58,63 Mio
LRSHO	2,25	2,28	16,64%	2,29	2,21	2,25	21.205.132	47,64 Mio
DCTTR	25,70	27,58	16,54%	28,54	25,66	26,71	20.153.718	538,37 Mio
IZINV	45,58	44,94	16,46%	45,60	44,20	44,80	342.130	15,33 Mio
YKBNK	28,60	29,00	16,36%	29,50	28,56	28,92	123.204.385	3.563,00 Mio
KOZAL	22,36	23,36	16,36%	23,50	22,12	22,63	65.232.144	1.476,27 Mio
LILAK	24,56	25,34	16,36%	25,52	24,54	24,86	5.668.209	140,90 Mio
KLSYN	5,73	5,80	16,29%	5,84	5,65	5,72	987.852	5,65 Mio
GARAN	125,40	124,70	16,17%	126,30	124,10	125,22	14.921.005	1.868,48 Mio
TEZOL	14,99	15,10	16,06%	15,15	14,88	14,98	2.004.130	30,03 Mio
DERHL	14,36	14,51	15,89%	15,85	13,87	14,87	28.836.491	428,74 Mio
ARZUM	37,50	39,04	15,81%	39,14	37,06	37,86	1.125.757	42,62 Mio
HTTBT	45,44	44,12	14,72%	45,62	44,08	44,90	2.263.764	101,64 Mio
TOASO	186,90	184,20	14,58%	190,70	185,90	188,31	3.378.802	636,24 Mio
ALMAD	7,28	7,39	14,28%	7,49	7,05	7,31	3.111.582	22,73 Mio
MERIT	15,20	15,67	13,66%	15,67	14,81	15,14	4.833.874	73,17 Mio
DMRGD	11,15	11,23	13,45%	11,29	11,02	11,15	1.137.120	12,68 Mio
TRGYO	57,60	59,65	13,30%	59,20	57,60	58,22	1.497.791	87,20 Mio
SEKUR	14,14	14,13	13,11%	14,34	13,97	14,19	1.523.053	21,61 Mio
GOZDE	26,68	27,26	13,05%	27,40	26,24	26,69	893.915	23,86 Mio
GMTAS	10,50	10,49	12,74%	10,57	10,26	10,41	1.169.752	12,18 Mio
KONTR	40,00	42,10	12,65%	41,80	39,36	40,20	20.428.321	821,24 Mio
KOTON	18,42	18,61	12,54%	18,81	17,71	18,47	3.323.008	61,38 Mio
DOGUB	21,82	21,90	12,23%	22,02	21,10	21,34	491.280	10,49 Mio
IPEKE	49,80	51,00	11,93%	51,20	49,26	50,01	4.024.614	201,26 Mio
KLKIM	30,86	30,00	10,61%	31,08	29,92	30,48	3.657.947	111,50 Mio
FRIGO	8,06	8,24	10,51%	8,31	8,06	8,16	2.703.900	22,06 Mio
BMSCH	37,48	34,70	10,47%	37,76	34,34	36,43	4.690.760	170,88 Mio
ERSU	17,75	17,92	9,78%	18,14	17,61	17,77	1.158.780	20,59 Mio
AYGAZ	169,20	164,00	9,71%	169,20	162,30	164,60	245.593	40,43 Mio
GSRAY	6,11	6,21	9,61%	6,25	6,05	6,16	18.788.002	115,72 Mio
SMRTG	40,00	39,94	9,30%	40,26	39,00	39,52	2.330.248	92,10 Mio
CATES	35,50	36,14	9,13%	36,38	35,18	35,66	1.148.873	40,96 Mio
SNGYO	2,90	3,01	8,59%	3,03	2,90	2,96	18.979.025	56,26 Mio
KLMSN	28,64	28,68	8,30%	29,14	28,12	28,64	362.875	10,39 Mio
KRPLS	8,06	8,05	8,27%	8,11	7,94	8,02	1.573.742	12,61 Mio
ADGYO	32,42	33,96	8,17%	34,96	32,42	33,81	2.202.053	74,44 Mio
KERVT	14,74	14,68	7,62%	15,22	14,55	14,90	3.119.136	46,46 Mio
DOKTA	27,42	28,30	7,61%	29,62	27,42	28,52	2.982.540	85,06 Mio
ENTRA	7,87	7,95	6,98%	7,99	7,84	7,90	8.872.888	70,10 Mio
SKBNK	4,82	4,80	6,51%	4,86	4,80	4,83	32.646.809	157,72 Mio
ATLAS	6,76	6,80	6,49%	6,80	6,60	6,72	687.971	4,63 Mio
EREGL	25,10	25,30	5,40%	25,44	25,04	25,20	135.020.019	3.402,58 Mio
ULUSE	164,10	167,10	5,26%	171,00	159,60	166,74	108.412	18,08 Mio
TBORG	144,00	145,70	4,67%	146,80	143,50	145,57	171.445	24,96 Mio
ARSAN	23,82	24,30	4,13%	24,36	23,32	23,89	636.786	15,21 Mio
ALVES	35,60	36,36	3,95%	37,10	35,00	35,91	3.346.053	120,14 Mio
BLCYT	15,35	15,40	3,94%	15,54	15,20	15,30	1.170.936	17,92 Mio
VKFYO	19,62	19,88	3,86%	20,00	19,45	19,66	302.660	5,95 Mio
KRDMD	27,96	28,06	3,42%	28,70	27,76	28,10	35.913.763	1.009,24 Mio
BINHO	328,00	328,00	3,07%	342,00	326,00	332,37	455.131	151,27 Mio
HLGYO	2,72	2,76	2,65%	2,79	2,69	2,73	26.520.279	72,49 Mio
BIENY	30,86	31,30	2,56%	31,38	30,80	31,06	766.924	23,82 Mio
AKBNK	60,70	61,15	2,47%	61,75	60,30	61,05	50.837.700	3.103,57 Mio
ASUZU	66,55	66,50	2,07%	67,55	65,95	66,66	611.656	40,77 Mio
OSTIM	7,57	7,55	1,91%	7,66	7,50	7,56	3.066.287	23,19 Mio
MIATK	43,00	42,50	1,84%	43,00	41,70	42,18	6.699.254	282,58 Mio
ZPT10	68,46	68,80	1,41%	68,96	68,12	68,44	3.150	0,22 Mio
KUTPO	78,80	79,80	1,29%	80,25	77,50	78,61	231.025	18,16 Mio
AYCES	522,00	517,00	0,54%	547,50	516,00	528,73	138.143	73,04 Mio
SILVR	19,91	19,84	0,52%	20,20	19,32	19,86	1.081.028	21,47 Mio
KBORU	76,55	78,15	0,51%	78,50	75,75	76,94	1.171.990	90,17 Mio
TERA	30,92	31,12	0,43%	31,70	29,74	30,69	508.188	15,59 Mio
BAHKM	45,40	46,08	0,40%	46,22	44,90	45,59	1.087.244	49,57 Mio
KIMMR	9,56	9,66	0,33%	9,77	9,53	9,61	1.564.895	15,03 Mio
MAKIM	22,68	22,76	0,18%	23,00	22,38	22,60	293.315	6,63 Mio