En Çok Hacmi Artan Hisseler

HİSSELER SON DÜN ORAN YÜKSEK DÜŞÜK AĞ ORT. HCM.(LOT) HCM.(TL)
OPTGY 106,50 106,00 4.830,23%   107,80 106,10 107,24 13.480 1,45 Mio
OYYAT 28,34 27,36 1.695,97%   30,08 27,38 29,41 2.312.087 68,00 Mio
ZTM25 123,80 124,55 1.467,04%   125,95 123,80 125,48 6.196 0,78 Mio
EDIP 22,18 20,50 1.006,70%   22,54 20,78 22,12 9.379.587 207,49 Mio
BJKAS 2,06 2,01 810,85%   2,21 2,01 2,10 316.385.995 665,20 Mio
ULUUN 6,10 5,93 759,70%   6,39 5,89 6,20 20.440.709 126,71 Mio
SOKE 11,78 10,71 757,38%   11,78 10,74 11,63 7.647.447 88,90 Mio
ISGLK 418,00 430,00 634,56%   431,00 415,80 417,05 349.994 145,96 Mio
ZPT10 75,44 75,66 558,92%   76,14 74,20 75,94 9.374 0,71 Mio
DGNMO 6,68 6,59 557,58%   7,11 6,58 6,82 7.606.945 51,90 Mio
POLHO 16,77 15,33 502,68%   16,84 15,36 16,19 17.503.863 283,36 Mio
SELEC 65,75 64,70 476,27%   67,30 64,50 65,77 3.259.577 214,39 Mio
VERUS 273,75 249,00 437,62%   273,75 248,10 265,44 471.307 125,11 Mio
DSTKF 194,00 176,40 424,35%   194,00 178,00 188,53 16.229.916 3.059,89 Mio
MARKA 56,85 55,35 419,72%   60,85 55,35 58,83 3.440.936 202,44 Mio
LRSHO 2,72 2,48 409,31%   2,72 2,48 2,57 65.394.138 168,11 Mio
AZTEK 43,56 39,60 400,90%   43,56 39,54 42,27 4.565.078 192,98 Mio
COSMO 112,60 102,40 383,86%   112,60 101,00 108,60 107.900 11,72 Mio
MOGAN 8,60 8,37 335,09%   8,86 8,37 8,64 15.295.774 132,24 Mio
VERTU 34,44 33,22 314,07%   35,78 33,20 34,59 1.211.234 41,90 Mio
LOGO 129,00 124,50 307,50%   133,10 124,40 128,92 1.486.573 191,65 Mio
ODINE 74,35 82,60 304,84%   74,35 74,35 74,35 1.382.036 102,75 Mio
IMASM 2,57 2,50 303,12%   2,65 2,50 2,58 37.258.173 96,16 Mio
BIGEN 12,99 13,14 268,59%   14,45 12,79 13,41 70.471.213 945,27 Mio
DMSAS 8,13 7,66 267,27%   8,15 7,60 7,91 6.106.421 48,30 Mio
ZSR25 32,92 33,21 262,94%   33,35 32,92 33,06 1.348 0,04 Mio
DESA 8,61 8,32 258,20%   8,69 8,28 8,57 1.734.218 14,86 Mio
PRKME 17,87 17,36 244,79%   18,07 17,39 17,78 1.253.606 22,29 Mio
AKYHO 3,54 3,22 239,61%   3,54 3,20 3,50 11.323.856 39,64 Mio
ADESE 2,08 1,98 235,28%   2,17 1,96 2,08 123.818.899 258,04 Mio
OFSYM 43,70 39,94 234,69%   43,80 39,98 42,04 2.359.961 99,22 Mio
RYSAS 15,27 15,03 227,58%   16,31 14,84 15,56 3.948.591 61,44 Mio
IHAAS 20,08 20,06 224,40%   21,10 20,06 20,45 1.857.196 37,97 Mio
SAMAT 17,20 16,70 223,70%   17,63 16,74 17,27 2.020.413 34,89 Mio
ESCAR 65,75 61,65 202,58%   67,75 61,50 65,36 1.332.408 87,09 Mio
INVES 229,00 225,20 202,25%   244,00 224,00 233,35 380.974 88,90 Mio
PNSUT 8,63 8,34 198,57%   8,73 8,34 8,55 2.006.661 17,15 Mio
ICUGS 10,93 11,23 196,11%   11,31 10,38 10,95 12.067.179 132,14 Mio
EGGUB 67,80 64,55 196,09%   69,50 64,40 67,66 1.320.744 89,36 Mio
MERIT 11,91 11,66 182,96%   12,16 11,68 11,93 2.429.648 28,98 Mio
PENTA 13,59 13,20 174,13%   13,68 13,16 13,49 2.959.176 39,92 Mio
BRKVY 65,90 61,60 171,86%   67,00 61,00 64,89 2.693.607 174,80 Mio
MAALT 768,00 736,00 171,12%   768,00 737,00 751,57 51.451 38,67 Mio
HKTM 14,11 13,86 167,34%   15,24 14,00 14,53 23.620.936 343,29 Mio
KERVT 18,34 16,68 162,97%   18,34 16,82 17,70 15.574.157 275,64 Mio
SMRVA 100,90 91,75 156,58%   100,90 92,00 99,18 2.991.048 296,64 Mio
DGATE 58,85 53,50 152,72%   58,85 53,00 57,45 2.025.055 116,34 Mio
APBDL 23,04 23,05 150,94%   23,49 23,04 23,13 14.330 0,33 Mio
OSTIM 3,87 3,75 148,89%   3,96 3,66 3,82 42.308.583 161,63 Mio
FADE 13,88 13,60 147,63%   14,25 13,53 13,89 1.566.227 21,75 Mio
SERNT 10,42 9,96 146,82%   10,70 9,90 10,37 37.301.186 386,95 Mio
BRYAT 2.204,00 2.004,00 146,65%   2.204,00 2.045,00 2.140,21 250.084 535,23 Mio
KRGYO 14,07 13,48 143,91%   14,16 13,05 13,75 30.481.693 419,06 Mio
MARBL 11,31 11,22 142,69%   11,66 11,22 11,41 2.692.658 30,73 Mio
GLRMK 145,00 138,40 142,27%   148,20 139,20 143,60 5.441.671 781,44 Mio
BOSSA 6,37 6,32 141,04%   6,54 6,33 6,42 4.746.059 30,47 Mio
ZRE20 115,70 115,60 140,10%   116,00 113,75 115,41 102.900 11,88 Mio
MOPAS 25,82 24,20 139,94%   26,30 24,24 25,59 6.164.851 157,74 Mio
TDGYO 14,99 14,00 138,84%   15,20 13,65 14,46 2.132.297 30,83 Mio
ENDAE 14,79 14,71 137,19%   15,25 14,45 14,94 7.031.330 105,01 Mio
ODAS 5,10 4,94 135,78%   5,11 4,96 5,06 70.003.366 354,10 Mio
RAYSG 251,00 242,20 134,44%   257,50 242,20 250,72 1.249.330 313,23 Mio
IZENR 7,08 6,44 132,63%   7,08 6,27 6,66 73.398.669 489,04 Mio
CGCAM 30,58 29,00 131,64%   31,30 28,86 30,38 17.372.911 527,73 Mio
FORTE 66,15 63,35 126,82%   66,55 63,10 64,88 619.936 40,22 Mio
TAVHL 235,10 229,10 125,18%   236,70 223,60 231,34 7.131.536 1.651,05 Mio
BVSAN 104,40 101,00 120,56%   106,20 100,60 103,95 996.364 103,57 Mio
MEPET 8,09 8,14 119,71%   8,20 8,00 8,06 251.071 2,02 Mio
DENGE 3,21 3,12 115,90%   3,40 3,07 3,25 28.523.124 92,66 Mio
TARKM 388,50 360,75 115,23%   388,50 359,00 373,09 314.028 117,16 Mio
METRO 2,43 2,42 114,52%   2,47 2,40 2,43 4.843.182 11,76 Mio
KLMSN 23,64 23,26 114,51%   24,16 23,28 23,68 649.660 15,38 Mio
ISFIN 13,50 12,78 113,40%   13,50 12,81 13,16 5.629.937 74,08 Mio
DESPC 45,06 43,46 111,56%   45,88 43,20 44,84 746.918 33,50 Mio
VAKFN 2,20 2,18 111,03%   2,32 2,18 2,24 103.594.884 232,50 Mio
KARSN 10,81 10,39 108,13%   11,07 10,39 10,77 28.950.700 311,69 Mio
OBASE 30,84 29,92 103,88%   30,92 29,86 30,48 580.659 17,70 Mio
KATMR 1,55 1,47 100,25%   1,58 1,47 1,53 198.103.336 302,47 Mio
OPX30 54,40 54,62 99,85%   54,80 54,30 54,50 8.756 0,48 Mio
ENSRI 18,88 18,48 99,32%   19,35 18,45 18,78 1.319.150 24,78 Mio
GEDZA 26,94 24,50 99,21%   26,94 24,82 26,47 6.345.801 167,95 Mio
ERCB 82,45 80,90 97,46%   82,60 80,25 81,27 612.807 49,80 Mio
DERIM 46,04 42,20 97,04%   46,32 42,10 45,03 1.182.584 53,25 Mio
DAPGM 7,94 7,86 96,88%   8,03 7,86 7,95 13.672.388 108,67 Mio
QUAGR 5,40 5,09 94,93%   5,49 5,07 5,32 62.986.233 335,23 Mio
YATAS 24,06 24,26 93,07%   24,54 23,96 24,14 1.318.587 31,83 Mio
BALSU 17,08 16,66 92,63%   17,46 16,71 17,20 8.138.970 140,03 Mio
KFEIN 121,90 118,30 91,92%   123,60 118,10 121,18 692.111 83,87 Mio
DARDL 4,82 4,85 90,16%   4,93 4,81 4,87 4.331.036 21,07 Mio
GEDIK 8,03 7,92 89,76%   8,05 7,84 7,96 633.734 5,04 Mio
UFUK 703,00 679,00 89,35%   720,00 660,00 700,79 51.748 36,26 Mio
OZATD 136,00 136,00 88,75%   138,70 135,90 136,84 1.925.016 263,41 Mio
INDES 6,80 6,68 87,49%   6,89 6,69 6,81 4.833.532 32,91 Mio
FONET 16,19 14,86 86,33%   16,30 14,81 15,28 8.273.715 126,38 Mio
HUBVC 1,74 1,66 84,13%   1,79 1,63 1,73 5.162.993 8,94 Mio
KGYO 3,10 3,22 83,93%   3,24 3,09 3,16 8.918.212 28,22 Mio
DGGYO 33,40 32,50 81,96%   33,58 32,30 33,02 168.221 5,55 Mio
ZELOT 98,86 98,78 81,24%   99,66 98,78 98,92 999 0,10 Mio
CEMAS 5,46 4,97 81,14%   5,46 4,81 5,29 35.720.764 188,91 Mio
GEREL 9,11 8,97 80,86%   9,54 9,01 9,29 19.281.675 179,09 Mio
KUTPO 74,95 73,25 80,41%   75,35 73,30 74,13 200.016 14,83 Mio
EKSUN 5,35 5,29 80,35%   5,48 5,26 5,37 2.919.746 15,69 Mio
MSGYO 4,63 4,21 80,23%   4,63 4,38 4,54 9.924.881 45,11 Mio
GLDTR 346,60 354,10 79,98%   351,50 345,60 347,82 950.759 330,69 Mio
GRNYO 9,35 9,59 79,87%   9,58 9,03 9,21 1.328.275 12,23 Mio
MAGEN 27,10 27,00 76,09%   27,46 26,24 26,83 4.284.992 114,96 Mio
AYCES 443,50 438,75 75,32%   446,00 440,00 442,17 32.950 14,57 Mio
GIPTA 66,90 63,90 73,31%   67,20 63,20 64,31 2.052.662 132,01 Mio
AKSUE 21,82 21,90 73,00%   23,00 20,20 21,76 1.805.667 39,28 Mio
AHGAZ 21,98 21,32 72,23%   22,20 21,06 21,76 6.511.624 141,70 Mio
FMIZP 395,75 360,00 72,12%   395,75 354,50 373,84 499.256 186,64 Mio
GOKNR 26,60 25,20 70,93%   26,80 24,86 25,95 14.377.213 373,08 Mio
ENTRA 10,04 10,30 69,79%   10,47 10,04 10,28 22.295.469 229,11 Mio
GUNDG 56,80 54,70 69,23%   58,75 54,35 56,78 2.143.249 121,70 Mio
KOPOL 5,58 5,58 68,09%   5,70 5,57 5,62 28.816.306 161,91 Mio
BULGS 30,80 28,90 65,56%   31,78 28,88 30,75 46.206.993 1.420,92 Mio
OZYSR 22,24 22,30 64,67%   22,54 22,22 22,37 925.955 20,71 Mio
UNLU 14,21 13,70 64,67%   14,25 12,85 13,84 1.090.983 15,10 Mio
FRIGO 7,15 7,20 63,50%   7,25 7,07 7,17 3.774.693 27,05 Mio
BNTAS 5,59 5,56 63,45%   5,66 5,56 5,60 2.729.654 15,29 Mio
BEYAZ 22,36 22,44 62,96%   22,74 22,30 22,44 1.667.674 37,42 Mio
GZNMI 170,00 157,50 62,35%   171,00 152,60 160,60 1.366.569 219,47 Mio
BURCE 14,78 14,63 61,41%   14,94 14,64 14,76 1.342.215 19,81 Mio
YYLGD 9,03 9,02 60,73%   9,13 8,99 9,04 4.252.960 38,46 Mio
NTGAZ 8,09 8,15 60,71%   8,33 8,05 8,16 7.922.007 64,62 Mio
RUZYE 11,49 11,37 59,92%   12,19 11,40 11,79 6.621.739 78,08 Mio
KCAER 13,49 13,67 59,05%   14,03 13,46 13,73 26.324.884 361,42 Mio
ARDYZ 25,36 24,76 58,30%   25,72 24,76 25,36 3.200.011 81,17 Mio
TTRAK 636,00 650,00 58,25%   646,00 630,50 637,46 329.982 210,35 Mio
OBAMS 72,60 70,45 57,27%   73,20 69,80 72,11 6.750.042 486,75 Mio
KARYE 27,62 27,30 56,97%   27,88 27,20 27,51 1.372.991 37,77 Mio
GLCVY 66,05 64,30 56,43%   69,60 62,25 66,63 2.193.209 146,14 Mio
EYGYO 2,54 2,41 54,31%   2,58 2,41 2,50 12.340.054 30,91 Mio
YKSLN 5,43 5,44 52,25%   5,65 5,42 5,51 6.721.521 37,02 Mio
AKSEN 32,64 32,18 52,01%   33,12 32,34 32,70 4.880.092 159,57 Mio
EGSER 3,31 3,30 51,73%   3,37 3,29 3,32 2.269.884 7,54 Mio
SOKM 39,46 38,36 51,63%   39,68 38,42 39,21 12.736.524 499,38 Mio
OZGYO 5,18 5,27 51,35%   5,35 5,17 5,26 2.945.875 15,51 Mio
ALCAR 1.217,00 1.167,00 50,33%   1.271,00 1.183,00 1.229,15 209.000 256,89 Mio
PAMEL 103,50 98,45 50,07%   105,00 97,90 101,90 1.206.571 122,95 Mio
REEDR 11,77 11,75 49,99%   12,12 11,70 11,85 21.545.312 255,36 Mio
AKFGY 1,91 1,90 49,77%   1,94 1,90 1,92 32.741.981 62,82 Mio
KTSKR 60,30 59,25 49,36%   61,00 59,35 60,35 322.596 19,47 Mio
ISSEN 7,80 7,86 49,13%   7,86 7,79 7,82 1.131.349 8,85 Mio
EGEPO 7,22 7,17 48,69%   7,34 6,99 7,12 8.155.139 58,09 Mio
KAREL 8,57 8,62 47,67%   8,75 8,52 8,61 4.403.541 37,92 Mio
KRPLS 6,61 6,50 47,49%   6,64 6,48 6,56 1.323.901 8,69 Mio
DNISI 24,20 24,14 47,06%   24,80 24,04 24,33 1.266.727 30,82 Mio
BRSAN 399,50 385,50 46,85%   413,75 387,75 402,86 3.501.215 1.410,50 Mio
SASA 4,18 4,11 45,82%   4,18 4,06 4,13 786.375.887 3.245,53 Mio
TUCLK 9,08 8,89 45,20%   9,23 8,83 9,05 5.517.653 49,96 Mio
AVOD 2,91 3,04 45,13%   3,25 2,91 3,11 50.342.711 156,38 Mio
HATSN 38,60 38,08 44,18%   39,16 37,92 38,53 1.043.469 40,21 Mio
MAVI 33,36 32,92 43,85%   34,16 32,88 33,56 10.370.485 348,08 Mio
AFYON 14,08 13,70 43,77%   14,21 13,81 14,04 13.136.416 184,43 Mio
VRGYO 2,27 2,28 43,59%   2,31 2,27 2,29 12.111.429 27,69 Mio
MARTI 2,72 2,70 43,27%   2,74 2,70 2,71 7.323.362 19,88 Mio
ARTMS 28,28 27,62 43,20%   28,68 27,52 28,25 1.869.266 52,82 Mio
EREGL 22,62 21,96 42,75%   22,72 21,86 22,37 221.879.856 4.963,26 Mio
USAK 5,60 5,43 41,95%   5,93 5,46 5,70 271.974.418 1.550,42 Mio
YAPRK 618,00 577,50 41,51%   618,00 551,00 569,32 621.417 353,78 Mio
SANEL 25,00 25,40 41,49%   25,92 24,56 25,05 224.888 5,63 Mio
TLMAN 85,65 84,95 41,48%   86,05 84,85 85,39 154.990 13,24 Mio
GARFA 28,96 26,34 41,30%   28,96 26,34 28,22 10.856.215 306,32 Mio
CANTE 1,72 1,68 40,51%   1,75 1,69 1,72 272.000.256 467,91 Mio
VBTYZ 18,70 18,14 40,31%   18,81 18,17 18,53 1.066.479 19,76 Mio
KONTR 27,88 27,30 40,24%   27,92 27,32 27,65 14.953.168 413,43 Mio
EUKYO 10,40 10,37 40,12%   10,59 10,30 10,44 262.898 2,74 Mio
SRVGY 3,00 3,08 38,46%   3,18 3,00 3,09 34.957.944 108,13 Mio
RYGYO 13,46 13,32 38,14%   13,64 13,32 13,50 7.611.702 102,74 Mio
HURGZ 4,82 4,51 37,91%   4,86 4,50 4,72 8.308.525 39,18 Mio
NUGYO 6,68 6,60 36,76%   6,75 6,60 6,67 1.431.486 9,55 Mio
LIDFA 3,28 3,14 36,71%   3,30 3,15 3,24 19.694.832 63,79 Mio
KLRHO 26,96 26,94 36,22%   28,28 26,92 27,38 1.156.109 31,66 Mio
HEDEF 8,70 8,89 35,61%   9,37 8,54 8,99 18.022.010 162,03 Mio
TNZTP 34,70 34,86 35,54%   35,44 34,42 34,86 451.986 15,76 Mio
ARENA 42,54 41,30 35,48%   43,82 41,00 42,98 1.822.626 78,34 Mio
DCTTR 36,98 37,02 35,29%   37,88 36,78 37,25 4.801.851 178,88 Mio
VAKKO 67,00 65,60 35,01%   67,60 65,35 66,82 605.683 40,47 Mio
AHSGY 21,22 20,98 34,08%   21,50 20,84 21,13 1.644.692 34,75 Mio
SUNTK 33,46 31,52 34,06%   33,98 31,06 32,89 927.989 30,52 Mio
HATEK 26,10 24,64 31,54%   26,90 23,00 23,94 641.077 15,35 Mio
IPEKE 69,50 70,85 31,50%   71,65 68,55 69,76 4.710.198 328,60 Mio
AGROT 8,04 7,92 31,30%   8,12 7,88 7,98 16.371.076 130,67 Mio
BEGYO 17,90 17,56 31,18%   17,94 17,56 17,75 32.438.617 575,79 Mio
IZINV 40,66 41,32 31,00%   41,98 40,00 40,94 79.662 3,26 Mio
BMSTL 45,32 45,10 30,74%   45,70 45,04 45,40 2.350.052 106,68 Mio
PENGD 7,63 7,29 30,24%   7,82 7,13 7,46 7.536.100 56,23 Mio
IHYAY 2,15 2,15 30,21%   2,18 2,12 2,15 12.405.953 26,67 Mio
PEKGY 1,44 1,43 29,06%   1,45 1,42 1,44 109.794.237 157,91 Mio
ARMGD 30,32 30,36 28,49%   30,70 30,14 30,41 1.717.635 52,23 Mio
ICBCT 12,33 12,21 27,40%   12,42 12,15 12,25 1.372.889 16,81 Mio
NTHOL 37,40 37,06 27,12%   37,82 36,86 37,47 820.272 30,73 Mio
SELVA 1,69 1,68 26,82%   1,71 1,67 1,69 5.667.948 9,59 Mio
MOBTL 7,36 7,12 26,62%   7,50 6,56 6,94 15.732.875 109,13 Mio
MTRYO 6,70 6,53 26,56%   6,70 6,33 6,48 295.177 1,91 Mio
TUKAS 2,49 2,54 25,52%   2,56 2,46 2,51 63.310.180 158,77 Mio
Z30EA 127,00 127,80 25,45%   130,30 127,00 127,95 2.221 0,28 Mio
LYDHO 93,80 96,65 25,31%   97,05 93,70 94,90 574.550 54,52 Mio
MTRKS 21,62 21,24 25,11%   21,80 21,24 21,53 1.181.896 25,45 Mio
TMSN 89,80 89,10 25,10%   91,40 88,50 89,90 815.270 73,29 Mio
MHRGY 4,88 4,88 24,68%   4,99 4,84 4,91 3.726.891 18,30 Mio
LYDYE 16.880,00 16.200,00 24,40%   16.880,00 15.535,00 16.185,14 8.413 136,17 Mio
SMART 27,40 26,98 24,21%   28,10 26,88 27,31 970.128 26,49 Mio
GSDDE 8,32 8,50 23,87%   8,65 8,26 8,45 3.150.194 26,61 Mio
PINSU 5,75 5,70 23,72%   5,75 5,67 5,71 981.115 5,61 Mio
ATLAS 5,20 4,97 22,96%   5,26 4,89 5,00 749.899 3,75 Mio
BFREN 682,50 675,50 21,97%   711,50 670,00 686,63 165.071 113,34 Mio
VSNMD 268,00 248,80 21,75%   270,25 248,00 262,67 821.046 215,66 Mio
OYAYO 24,76 25,28 21,41%   25,88 24,76 25,27 295.800 7,47 Mio
KOCMT 12,02 12,02 20,62%   12,07 11,93 11,99 2.597.163 31,14 Mio
PRZMA 11,23 10,50 20,49%   11,30 10,10 10,74 665.851 7,15 Mio
FENER 44,52 44,20 20,37%   44,66 44,04 44,30 5.260.934 233,09 Mio
KLSYN 5,27 5,24 19,74%   5,30 5,24 5,27 2.388.440 12,59 Mio
MACKO 34,70 35,16 19,03%   35,66 34,26 34,80 569.977 19,84 Mio
CRFSA 79,95 79,05 19,03%   81,85 79,05 80,63 187.661 15,13 Mio
GLRYH 2,83 2,76 18,13%   2,90 2,75 2,79 10.188.128 28,46 Mio
IEYHO 11,44 11,16 17,92%   12,12 11,30 11,68 30.458.621 355,61 Mio
PAGYO 67,50 65,00 17,91%   67,50 65,10 66,54 256.045 17,04 Mio
CVKMD 11,98 11,54 17,73%   12,11 11,57 11,87 42.547.404 505,19 Mio
ONCSM 90,05 88,30 17,30%   92,00 88,35 90,16 310.726 28,02 Mio
PNLSN 37,40 37,22 17,01%   37,66 37,02 37,31 398.400 14,86 Mio
TATGD 11,60 11,51 16,52%   11,62 11,47 11,54 1.496.731 17,27 Mio
SEGMN 21,38 21,32 15,76%   21,70 21,22 21,44 1.899.983 40,74 Mio
KUYAS 35,00 33,42 15,73%   35,00 33,56 34,35 8.232.602 282,92 Mio
IHEVA 2,20 2,18 15,67%   2,22 2,15 2,18 2.619.462 5,72 Mio
YGGYO 74,50 72,15 15,33%   75,90 72,15 74,08 305.063 22,60 Mio
MRGYO 1,40 1,41 14,31%   1,43 1,39 1,41 33.135.892 46,69 Mio
ARSAN 20,40 20,14 14,23%   20,50 20,08 20,29 766.909 15,56 Mio
ALARK 99,60 97,90 14,20%   101,00 97,45 99,30 8.494.084 843,47 Mio
SEKFK 7,11 7,12 13,86%   7,17 6,98 7,07 666.029 4,71 Mio
NETAS 52,80 51,65 13,67%   52,80 51,80 52,33 438.102 22,92 Mio
AGHOL 285,50 283,25 13,66%   287,50 281,50 284,83 553.686 157,71 Mio
HEKTS 3,27 3,21 13,56%   3,31 3,19 3,25 94.306.248 306,36 Mio
ERBOS 169,30 167,60 13,51%   173,50 167,10 170,49 101.486 17,30 Mio
JANTS 22,42 22,38 12,96%   22,78 22,36 22,47 1.644.739 36,96 Mio
ASUZU 57,05 56,95 12,87%   57,95 56,85 57,20 488.693 27,95 Mio
ENJSA 56,65 57,20 12,61%   58,15 56,65 57,24 5.134.833 293,91 Mio
HOROZ 49,08 48,60 12,38%   50,15 48,62 49,18 1.410.277 69,35 Mio
FORMT 5,70 5,63 12,27%   5,87 5,64 5,75 23.273.024 133,78 Mio
USDTR 3.594,00 3.581,00 12,16%   3.594,00 3.582,00 3.589,00 11.951 42,89 Mio
KZGYO 18,63 18,61 11,92%   18,77 18,50 18,64 731.841 13,64 Mio
ESCOM 2,56 2,51 11,64%   2,62 2,51 2,57 7.911.526 20,36 Mio
CRDFA 9,01 8,84 10,31%   9,51 8,60 9,14 2.958.929 27,06 Mio
BINBN 243,00 266,50 10,30%   267,75 242,00 253,02 862.499 218,23 Mio
MEGMT 27,40 27,54 10,19%   28,12 27,40 27,69 2.098.092 58,09 Mio
AKMGY 202,50 200,00 9,97%   208,00 197,90 202,01 56.666 11,45 Mio
YIGIT 26,64 26,58 8,99%   26,80 26,32 26,58 3.674.900 97,70 Mio
KAYSE 17,61 17,45 8,93%   17,91 17,39 17,65 2.412.732 42,58 Mio
IZMDC 5,05 5,12 8,29%   5,32 5,01 5,14 17.626.751 90,60 Mio
LUKSK 83,60 82,10 7,58%   83,75 81,50 82,73 225.685 18,67 Mio
BURVA 104,20 104,00 7,48%   105,00 102,40 104,08 40.765 4,24 Mio
KMPUR 16,20 16,40 7,32%   16,48 16,11 16,28 2.487.433 40,50 Mio
DERHL 126,60 115,10 6,49%   126,60 116,30 124,50 2.029.803 252,70 Mio
MZHLD 5,91 5,94 6,13%   6,00 5,65 5,90 378.711 2,24 Mio
INVEO 6,20 6,21 6,09%   6,33 6,11 6,24 1.187.711 7,41 Mio
EMKEL 22,24 22,22 5,99%   23,60 21,82 22,50 5.529.348 124,41 Mio
KRVGD 2,09 2,08 5,66%   2,10 2,07 2,09 12.553.476 26,18 Mio
DOCO 5.992,50 6.000,00 5,56%   6.162,50 5.980,00 6.060,74 34.979 212,00 Mio
ISDMR 35,10 34,70 4,69%   35,28 34,60 34,96 2.619.767 91,60 Mio
ONRYT 61,10 60,35 4,35%   61,70 60,15 60,69 884.725 53,69 Mio
NIBAS 16,59 16,45 3,81%   17,20 15,98 16,59 4.762.528 78,99 Mio
BERA 15,37 15,44 3,24%   15,66 15,29 15,42 3.785.679 58,38 Mio
DMRGD 17,43 16,54 3,21%   18,00 16,59 17,36 6.893.128 119,69 Mio
BRISA 85,70 85,30 3,18%   86,70 85,25 85,54 103.087 8,82 Mio
CONSE 2,74 2,75 2,87%   2,77 2,71 2,73 8.888.586 24,31 Mio
ULKER 113,00 110,90 2,84%   113,30 110,90 112,27 6.665.477 748,31 Mio
ANGEN 11,16 11,10 2,73%   11,20 11,08 11,13 2.353.495 26,20 Mio
BIENY 37,80 37,80 2,57%   38,42 37,56 37,88 2.685.186 101,70 Mio
KNFRT 10,96 10,78 2,54%   11,06 10,71 10,92 1.622.520 17,72 Mio
ZEDUR 7,10 7,12 2,46%   7,18 7,00 7,12 757.991 5,40 Mio
HALKB 19,96 20,60 2,12%   20,96 19,95 20,30 58.683.538 1.191,33 Mio
EFORC 84,00 85,35 2,11%   86,20 83,95 84,72 1.442.551 122,22 Mio
ARCLK 123,10 123,80 1,92%   125,50 123,10 124,15 2.319.549 287,98 Mio
SELGD 47,98 48,28 1,76%   48,52 47,58 48,11 34.684 1,67 Mio
PASEU 59,90 60,80 1,73%   60,60 57,20 58,48 11.657.701 681,77 Mio
TTKOM 54,20 55,85 1,73%   57,00 54,00 55,22 17.445.644 963,29 Mio
TMPOL 86,40 90,00 1,72%   90,30 85,70 87,82 173.122 15,20 Mio
ZRGYO 25,40 25,00 1,70%   25,68 25,10 25,48 5.891.206 150,08 Mio
ADEL 37,12 41,10 1,26%   41,78 37,12 39,76 11.405.504 453,46 Mio
TUREX 39,26 38,40 1,15%   39,36 38,50 39,00 20.343.186 793,40 Mio
MAKIM 16,90 16,90 1,00%   17,25 16,88 17,01 518.838 8,82 Mio
THYAO 317,75 321,50 0,80%   323,50 317,75 319,88 16.262.264 5.201,94 Mio
RODRG 16,44 16,44 0,39%   16,80 16,21 16,42 179.660 2,95 Mio
9.432,55
Değişim :  -0.61%
Açılış :  9510.14
Önceki Kapanış :  9490.9
En Yüksek
9531.35
En Düşük
9427.88

43,76
Değişim :  -0.02%
Açılış :  43.4
Önceki Kapanış :  43.45
En Yüksek
43.82
En Düşük
43.53

38,41
Değişim :  0.20%
Açılış :  38.36
Önceki Kapanış :  38.34
En Yüksek
38.45
En Düşük
38.32

4.092,49
Değişim :  -0.90%
Açılış :  4092.13
Önceki Kapanış :  4129.63
En Yüksek
4165.03
En Düşük
4033.48

Finans Haberleri

ÖNE ÇIKANLAR