Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Zelenskiy Rusya ile müzakere için ş...

İran Husilere desteği kesiyor mu?...

Trump, TikTok için verilen süreyi y...

Trump: ``Dirençli olun, kolay olmay...

Trump: Biz, aptal ve çaresiz bir da...

İNFAZ GÖRÜNTÜLERİ! İsrail 15 sağlık...

Anlaşma sağlanacak mı? Pezeşkiyan`d...

Milyar dolarları buhar oldu! Zucker...

Trump yönetimi Ukraynalıları `yanlı...

Beyaz Saray doğruladı! Netanyahu AB...

Rus Temsilciden Beyaz Saray`a övgü:...

Füzeler ateşlendi: Rusya, Zelenski`...

Microsoft`a, çalışanlarından büyük ...

ABD`li yargıçtan Rümeysa Öztürk kar...

Gerilim yükseliyor! Çin, ABD şirket...

Dünya diplomasisi Türkiye`de buluşa...

Elon Musk ayrılacak mı? Trump sinya...

Trump`ın vergilerine ilk hukuki iti...

En çok kaybedenler listesi: 24 saat...

Zelenskiy Rusya ile müzakere için ş...

İran Husilere desteği kesiyor mu?...

Trump, TikTok için verilen süreyi y...

Trump: ``Dirençli olun, kolay olmay...

Trump: Biz, aptal ve çaresiz bir da...

İNFAZ GÖRÜNTÜLERİ! İsrail 15 sağlık...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

VKING	27,74	25,22	4.252,65%	27,74	25,12	26,69	4.370.691	110,93 Mio
ZRE20	112,80	114,45	1.804,33%	114,65	112,70	112,86	130.172	14,69 Mio
ZPLIB	143,40	145,55	822,75%	145,75	141,65	142,73	10.522.547	1.501,87 Mio
DAGHL	73,45	66,80	680,29%	73,45	73,45	73,45	1.181.727	86,80 Mio
OZATD	126,00	123,20	550,84%	128,70	117,50	124,74	5.307.632	662,09 Mio
RUZYE	9,63	8,76	494,91%	9,63	9,20	9,56	19.999.487	191,22 Mio
ORCAY	9,54	8,72	402,99%	9,55	8,68	9,28	2.600.855	24,14 Mio
BVSAN	108,00	100,10	367,13%	108,10	101,70	105,11	2.210.289	232,32 Mio
ERSU	15,56	14,15	360,03%	15,56	14,54	15,24	1.521.761	23,19 Mio
SMRVA	54,10	49,22	304,08%	54,10	52,00	53,62	2.582.471	138,47 Mio
GUNDG	56,10	51,00	303,18%	56,10	50,45	54,62	2.778.474	151,75 Mio
MAKTK	12,74	12,26	302,51%	13,35	12,27	12,88	55.300.325	712,20 Mio
TMSN	95,95	91,80	188,25%	98,30	92,15	95,72	2.642.152	252,92 Mio
ASUZU	60,65	58,75	184,86%	63,75	60,10	62,18	2.806.004	174,47 Mio
HUBVC	1,82	1,74	172,63%	1,84	1,71	1,80	4.544.251	8,19 Mio
DERHL	55,90	60,70	166,88%	66,75	55,90	64,04	13.461.686	862,09 Mio
BUCIM	7,60	7,52	165,98%	7,88	7,53	7,71	13.596.271	104,78 Mio
ALKLC	46,32	45,98	164,86%	46,98	45,00	46,15	7.910.523	365,07 Mio
BIGEN	12,25	11,61	156,03%	12,70	11,61	12,17	38.437.663	467,83 Mio
EYGYO	2,34	2,25	149,25%	2,38	2,26	2,34	21.073.633	49,25 Mio
KAPLM	178,20	178,60	144,15%	184,00	176,10	179,79	195.956	35,23 Mio
RNPOL	25,50	24,80	143,89%	25,70	24,50	25,19	292.393	7,37 Mio
LUKSK	83,00	83,75	136,40%	86,70	80,75	83,82	405.512	33,99 Mio
UFUK	606,00	604,00	135,16%	607,50	591,50	602,51	44.817	27,00 Mio
SEKUR	16,10	15,00	134,29%	16,24	15,00	15,78	1.573.940	24,84 Mio
KOZAA	84,60	84,40	126,30%	86,65	83,40	85,23	9.997.803	852,15 Mio
SONME	107,90	99,95	122,57%	109,80	101,90	106,70	221.022	23,58 Mio
ALKA	6,99	7,07	120,72%	7,45	6,98	7,16	3.257.795	23,32 Mio
GRSEL	271,25	246,70	120,10%	271,25	248,30	262,61	1.848.544	485,44 Mio
RYGYO	14,60	14,62	119,56%	14,97	14,00	14,26	7.181.034	102,43 Mio
ALKIM	15,07	15,09	114,57%	15,55	15,00	15,25	2.813.012	42,89 Mio
ISFIN	13,51	12,95	107,98%	14,05	12,91	13,51	10.676.138	144,26 Mio
AHSGY	20,38	19,77	103,22%	21,22	19,65	20,38	3.124.516	63,68 Mio
TTRAK	780,00	780,00	101,63%	807,50	770,00	788,74	440.664	347,57 Mio
DOGUB	16,63	17,36	99,66%	17,47	16,45	16,91	226.923	3,84 Mio
ERBOS	169,00	165,30	99,37%	170,60	163,40	166,86	87.351	14,58 Mio
TSKB	10,58	10,98	94,49%	11,09	10,55	10,73	30.037.974	322,34 Mio
ETILR	10,72	9,75	92,47%	10,72	9,96	10,60	19.443.853	206,14 Mio
BINBN	194,00	195,80	91,93%	201,20	181,00	193,38	1.469.284	284,13 Mio
BEYAZ	21,36	21,28	90,44%	22,38	21,12	21,57	1.732.654	37,38 Mio
KONKA	34,00	33,86	87,79%	35,18	32,66	34,28	760.904	26,08 Mio
KLMSN	22,92	22,86	87,54%	23,68	22,30	22,99	987.252	22,70 Mio
ULUUN	5,80	5,89	87,30%	6,09	5,79	5,92	4.799.960	28,39 Mio
TEZOL	16,57	16,10	86,75%	16,70	16,11	16,41	5.193.732	85,23 Mio
YKBNK	24,02	23,96	86,68%	24,62	23,76	24,10	318.138.340	7.666,25 Mio
IHGZT	1,43	1,37	85,91%	1,46	1,35	1,40	52.552.911	73,71 Mio
LOGO	117,00	125,10	83,77%	126,10	117,00	119,71	664.170	79,51 Mio
ALBRK	5,97	6,19	83,55%	6,20	5,95	6,05	19.360.511	117,18 Mio
HLGYO	2,60	2,70	83,07%	2,81	2,59	2,67	102.295.954	273,12 Mio
BIGCH	27,40	26,90	81,88%	28,44	26,40	27,76	1.423.754	39,53 Mio
ESEN	39,22	37,40	79,95%	39,80	37,00	38,73	3.999.454	154,90 Mio
LYDYE	12.040,00	11.760,00	76,84%	12.040,00	11.400,00	11.699,61	3.610	42,24 Mio
Z30KP	142,35	144,90	75,03%	144,90	142,25	143,46	152.536	21,88 Mio
MAALT	748,50	767,00	73,42%	771,50	748,00	753,91	51.408	38,76 Mio
A1CAP	4,90	4,84	73,14%	4,98	4,73	4,84	9.429.475	45,67 Mio
HRKET	58,75	58,25	73,03%	59,55	57,75	58,53	2.450.999	143,46 Mio
SANKO	19,80	20,44	72,39%	20,60	19,44	19,97	541.352	10,81 Mio
KRGYO	11,83	11,65	71,82%	11,99	11,56	11,80	6.991.130	82,53 Mio
ESCAR	50,85	50,65	70,36%	51,30	49,64	50,61	724.559	36,67 Mio
CRDFA	8,30	7,74	67,36%	8,45	7,90	8,23	4.479.678	36,86 Mio
KRDMB	22,60	23,98	65,64%	23,98	22,60	23,13	1.403.147	32,46 Mio
ARENA	43,62	42,52	65,28%	43,94	41,64	42,87	2.090.376	89,60 Mio
YATAS	25,48	25,52	63,33%	26,40	25,30	25,83	1.284.167	33,17 Mio
TATEN	36,50	36,28	61,90%	36,94	35,46	36,19	1.820.634	65,89 Mio
USDTR	3.560,00	3.551,00	61,01%	3.561,00	3.543,00	3.550,31	30.351	107,76 Mio
DAGI	6,83	6,38	59,75%	6,93	6,37	6,76	11.984.985	80,98 Mio
ENTRA	10,03	9,90	58,72%	10,29	9,93	10,07	27.797.636	279,86 Mio
NUHCM	254,50	256,75	58,14%	258,25	253,00	255,40	144.513	36,91 Mio
AGROT	8,51	8,77	56,88%	8,97	8,51	8,71	29.384.032	255,99 Mio
DZGYO	7,21	7,65	56,61%	7,68	7,21	7,41	11.646.295	86,33 Mio
MARTI	3,11	2,92	56,47%	3,13	2,95	3,08	26.250.623	80,73 Mio
AVOD	2,54	2,53	55,79%	2,60	2,50	2,55	6.148.970	15,66 Mio
MHRGY	4,91	5,02	55,68%	5,20	4,86	5,04	6.330.112	31,88 Mio
OTTO	336,00	335,50	55,61%	340,00	332,00	336,05	33.376	11,22 Mio
ZPT10	74,84	77,06	55,44%	77,18	74,82	76,58	6.903	0,53 Mio
ALTNY	85,70	86,15	55,07%	88,85	84,50	86,49	6.351.537	549,36 Mio
ATAGY	10,80	10,70	53,82%	10,80	10,42	10,57	141.303	1,49 Mio
AFYON	15,01	15,05	53,51%	15,23	14,91	15,03	7.053.367	106,00 Mio
RAYSG	269,50	264,00	53,22%	279,50	261,25	269,60	1.841.239	496,40 Mio
KLYPV	65,65	65,00	52,99%	68,40	64,50	66,18	4.020.679	266,09 Mio
KERVT	16,46	16,45	52,34%	17,10	16,32	16,71	7.335.731	122,60 Mio
CVKMD	10,00	10,11	52,22%	10,28	9,92	10,09	22.658.790	228,51 Mio
AKSUE	18,92	18,74	52,16%	19,00	18,15	18,75	1.983.330	37,19 Mio
EPLAS	4,74	4,88	51,71%	4,96	4,72	4,80	2.860.395	13,73 Mio
OZGYO	4,88	4,87	51,35%	4,92	4,70	4,83	2.311.489	11,17 Mio
TAVHL	236,10	234,90	50,25%	241,20	235,30	238,20	4.162.976	991,64 Mio
OYLUM	7,31	7,10	49,92%	7,38	7,11	7,23	970.725	7,02 Mio
AVHOL	38,80	37,24	49,59%	39,70	36,50	38,32	4.894.182	187,53 Mio
IEYHO	9,97	9,80	49,39%	10,47	9,81	10,06	30.340.209	305,32 Mio
IPEKE	62,20	61,60	48,85%	62,95	60,75	62,21	11.959.719	744,00 Mio
EKOS	18,84	19,38	47,60%	19,46	18,75	19,04	1.415.081	26,94 Mio
KGYO	3,10	3,06	47,37%	3,17	3,04	3,10	13.614.531	42,25 Mio
GIPTA	60,05	61,00	46,18%	61,40	60,05	60,57	1.454.223	88,08 Mio
VESBE	12,46	12,78	46,03%	12,83	12,34	12,55	6.936.772	87,09 Mio
ELITE	43,20	40,34	42,59%	43,68	39,90	41,98	5.760.955	241,85 Mio
BANVT	278,00	265,00	41,85%	284,00	259,25	276,39	925.312	255,75 Mio
TCELL	88,30	92,00	41,47%	92,70	88,00	89,87	40.092.365	3.603,08 Mio
TKFEN	130,30	125,40	40,90%	137,90	125,90	132,29	29.831.353	3.946,42 Mio
LKMNH	18,21	18,82	40,48%	18,82	17,89	18,16	1.027.180	18,65 Mio
MRSHL	1.429,00	1.413,00	39,16%	1.430,00	1.404,00	1.418,61	22.102	31,35 Mio
DURKN	16,03	15,94	39,00%	16,24	15,51	15,81	6.014.859	95,12 Mio
GOODY	15,59	15,45	38,40%	15,80	15,18	15,52	1.554.243	24,13 Mio
EUYO	11,40	10,70	37,66%	11,40	10,42	11,12	822.020	9,14 Mio
SKTAS	5,10	5,48	36,77%	5,69	4,96	5,24	27.915.419	146,21 Mio
AKCNS	168,80	163,70	36,38%	170,80	162,90	167,00	829.226	138,48 Mio
KOZAL	29,50	28,14	36,34%	29,74	27,92	28,80	139.442.618	4.016,16 Mio
SERNT	8,97	9,18	35,96%	9,27	8,82	9,03	15.231.811	137,57 Mio
DYOBY	17,48	18,92	35,58%	18,81	17,03	17,58	71.886.858	1.263,85 Mio
IHEVA	2,14	2,16	35,49%	2,17	2,11	2,14	1.982.118	4,23 Mio
THYAO	304,75	304,00	34,63%	308,00	303,75	305,75	24.782.039	7.577,15 Mio
OPT25	37,30	37,88	34,44%	38,63	37,01	37,32	10.314	0,38 Mio
GLBMD	9,84	9,86	34,00%	10,04	9,71	9,85	201.234	1,98 Mio
SAFKR	74,95	73,00	33,50%	74,95	71,00	72,29	461.042	33,33 Mio
TURSG	17,83	18,13	33,01%	18,20	17,54	17,82	13.326.049	237,45 Mio
YAPRK	535,00	594,00	32,98%	589,00	535,00	553,65	1.130.944	626,15 Mio
AVGYO	9,70	10,54	32,35%	10,54	9,49	9,78	2.356.329	23,04 Mio
ISKPL	22,48	22,92	31,12%	23,30	22,14	22,56	976.596	22,04 Mio
ISBTR	549.547,50	550.000,00	30,35%	549.547,50	549.547,50	549.547,50	14	7,69 Mio
BIMAS	437,50	442,50	29,83%	447,00	434,75	440,89	6.477.806	2.855,93 Mio
YKSLN	6,41	6,37	29,57%	6,83	6,33	6,54	33.902.160	221,64 Mio
AKBNK	52,25	52,55	29,42%	52,85	51,40	52,13	109.948.487	5.731,88 Mio
TARKM	338,50	347,50	29,12%	350,50	334,75	340,27	121.891	41,48 Mio
KRDMD	26,76	28,32	28,86%	28,50	26,70	27,37	57.739.872	1.580,23 Mio
LIDER	184,50	182,80	27,28%	192,30	178,00	184,88	452.624	83,68 Mio
ADEL	32,00	31,02	26,90%	32,26	30,28	31,09	1.737.195	54,00 Mio
MGROS	475,25	473,50	26,19%	479,50	464,00	471,97	1.729.334	816,19 Mio
CCOLA	52,75	52,70	26,10%	53,75	51,95	52,73	3.578.656	188,69 Mio
ADESE	1,85	1,87	25,56%	1,88	1,83	1,86	39.267.733	72,85 Mio
BSOKE	13,81	13,33	25,55%	13,87	13,39	13,64	11.658.806	159,01 Mio
AGHOL	285,50	292,00	25,33%	295,00	285,50	287,81	638.338	183,72 Mio
ULUSE	135,20	137,50	25,09%	139,70	135,10	136,70	65.727	8,98 Mio
DCTTR	40,00	38,00	24,74%	40,84	37,74	39,74	8.248.791	327,83 Mio
SAHOL	79,70	79,65	23,95%	80,55	78,45	79,60	26.108.727	2.078,19 Mio
BIENY	33,92	33,78	23,73%	34,32	33,68	34,00	1.615.579	54,92 Mio
TDGYO	15,04	15,08	23,37%	15,25	14,84	15,04	1.489.671	22,41 Mio
KCHOL	160,60	162,60	23,01%	165,00	159,90	162,57	19.830.650	3.223,98 Mio
EKSUN	5,25	5,37	22,96%	5,42	5,22	5,30	2.190.798	11,61 Mio
METUR	15,46	15,56	22,85%	15,73	15,29	15,50	4.750.137	73,64 Mio
TTKOM	47,46	48,70	22,64%	49,90	47,44	48,66	31.685.866	1.541,75 Mio
SOKE	11,08	11,11	22,62%	11,44	11,05	11,16	1.479.273	16,51 Mio
ISGSY	33,26	32,72	21,44%	33,78	32,38	33,19	1.400.711	46,50 Mio
DOCO	5.800,00	6.060,00	19,80%	6.025,00	5.592,50	5.804,24	46.210	268,21 Mio
KRPLS	6,68	6,71	19,11%	6,72	6,63	6,67	565.410	3,77 Mio
GLRYH	2,91	2,78	19,10%	2,98	2,74	2,86	26.364.478	75,40 Mio
NETAS	53,95	54,35	18,89%	55,05	52,40	53,18	438.388	23,32 Mio
TABGD	167,10	168,30	18,76%	169,90	164,50	166,49	730.633	121,65 Mio
SURGY	42,82	42,22	18,28%	43,20	41,42	42,46	2.047.528	86,94 Mio
METRO	2,45	2,50	17,66%	2,51	2,44	2,46	4.705.519	11,57 Mio
BURVA	106,70	103,90	17,42%	106,70	101,00	103,29	46.869	4,84 Mio
TURGG	444,50	457,75	17,40%	457,50	443,00	448,35	27.630	12,39 Mio
OYAKC	28,64	29,62	17,33%	29,78	28,60	29,03	8.752.240	254,09 Mio
KNFRT	10,49	10,62	17,19%	10,73	10,32	10,48	1.310.413	13,73 Mio
CIMSA	45,16	46,04	16,19%	46,20	44,76	45,16	16.767.955	757,18 Mio
TUREX	28,28	27,40	15,48%	28,46	27,30	28,06	21.240.924	596,05 Mio
QTEMZ	249,70	252,80	15,31%	253,30	249,70	251,89	59.148	14,90 Mio
MEGMT	31,36	31,24	15,01%	32,82	30,26	31,73	11.702.695	371,36 Mio
MOPAS	23,56	24,48	14,92%	24,68	23,28	23,72	5.470.022	129,75 Mio
GARFA	16,20	16,62	14,50%	16,80	16,10	16,30	740.066	12,06 Mio
PAPIL	37,78	36,58	14,32%	38,86	35,24	37,47	12.432.165	465,79 Mio
SUWEN	20,80	20,90	13,63%	21,02	20,34	20,55	1.149.232	23,61 Mio
GRTHO	368,50	372,50	13,50%	380,00	354,25	367,47	481.336	176,88 Mio
ARTMS	27,58	27,56	13,43%	27,80	27,16	27,50	1.089.688	29,96 Mio
BORSK	20,78	21,34	13,41%	21,44	20,64	20,92	1.359.314	28,44 Mio
MAKIM	17,00	17,13	13,24%	17,39	16,80	16,98	805.643	13,68 Mio
INFO	2,16	2,16	13,00%	2,18	2,10	2,14	4.400.885	9,42 Mio
ISCTR	12,02	12,12	12,36%	12,17	11,89	12,01	342.152.155	4.109,37 Mio
HKTM	12,19	12,60	12,02%	12,90	11,99	12,46	8.496.412	105,89 Mio
KOTON	14,90	15,24	11,90%	15,35	14,89	15,06	2.130.893	32,09 Mio
KMPUR	17,00	17,50	11,59%	17,89	16,76	17,19	1.350.421	23,21 Mio
AKENR	9,86	10,03	11,42%	10,19	9,86	9,98	6.335.791	63,26 Mio
GMSTR	241,90	253,40	11,17%	247,90	240,25	243,72	3.513.609	856,34 Mio
TKNSA	26,62	27,40	11,05%	27,84	26,46	27,02	7.488.069	201,63 Mio
EGGUB	62,05	63,35	10,71%	63,70	61,40	62,27	467.957	29,14 Mio
NUGYO	6,64	6,64	10,68%	6,85	6,42	6,71	1.894.680	12,70 Mio
GOKNR	23,94	23,78	10,59%	25,06	23,12	24,17	12.611.678	304,81 Mio
ATAKP	36,90	37,80	10,43%	37,84	36,74	37,02	413.144	15,30 Mio
ESCOM	2,48	2,55	10,36%	2,61	2,47	2,51	7.484.107	18,79 Mio
NATEN	43,86	43,80	10,22%	45,14	43,52	44,21	3.864.769	170,88 Mio
PRKAB	26,20	26,68	9,73%	26,88	26,12	26,43	582.484	15,39 Mio
KRDMA	32,60	33,48	8,83%	33,74	32,46	32,83	2.550.800	83,73 Mio
BAKAB	29,12	29,76	8,59%	30,00	28,92	29,31	316.120	9,27 Mio
SEGMN	23,38	22,80	8,09%	23,86	21,72	23,19	3.904.548	90,53 Mio
SKYLP	98,75	99,25	8,02%	101,80	97,00	98,73	234.738	23,18 Mio
GLRMK	147,00	151,20	7,72%	152,50	146,20	148,62	3.651.666	542,71 Mio
PRKME	17,52	17,92	7,60%	17,97	17,40	17,61	584.333	10,29 Mio
SOKM	35,70	36,00	7,52%	36,26	35,06	35,62	6.290.512	224,04 Mio
BORLS	92,70	89,50	7,22%	93,35	88,75	91,25	788.788	71,97 Mio
MEDTR	33,94	35,90	7,15%	36,06	33,58	34,36	1.199.759	41,22 Mio
MOGAN	8,70	8,74	6,46%	8,74	8,57	8,65	4.873.767	42,17 Mio
OBAMS	47,26	46,56	6,23%	47,52	46,02	47,05	2.083.662	98,03 Mio
SEGYO	5,40	5,26	6,20%	5,42	5,25	5,33	7.814.172	41,64 Mio
KAYSE	17,50	17,79	6,20%	17,90	17,43	17,59	995.269	17,51 Mio
ALGYO	18,33	18,42	6,14%	18,74	18,33	18,49	937.737	17,34 Mio
INVES	215,30	213,20	5,67%	221,00	211,00	216,39	197.153	42,66 Mio
AKMGY	235,60	235,60	5,09%	238,80	233,60	235,88	40.406	9,53 Mio
PAMEL	80,85	80,05	4,64%	83,50	80,50	82,19	139.046	11,43 Mio
ANHYT	87,85	90,50	4,49%	91,30	87,70	88,81	1.213.564	107,78 Mio
DESPC	43,92	45,42	4,08%	45,58	43,78	44,28	310.530	13,75 Mio
SKYMD	16,98	17,01	4,05%	17,85	16,96	17,34	1.225.783	21,26 Mio
AKGRT	6,35	6,55	3,83%	6,58	6,32	6,44	11.754.209	75,68 Mio
PETKM	16,30	16,55	3,81%	16,64	16,22	16,40	33.876.254	555,55 Mio
EREGL	21,60	22,48	3,50%	22,44	21,60	21,89	153.292.074	3.355,93 Mio
YIGIT	27,30	28,04	3,46%	28,30	27,00	27,57	3.138.190	86,51 Mio
BEGYO	16,00	15,75	3,32%	16,00	15,79	15,94	30.396.895	484,42 Mio
MPARK	309,00	318,75	3,28%	319,00	308,25	312,68	266.165	83,22 Mio
HDFGS	1,64	1,67	2,87%	1,68	1,63	1,66	29.014.625	48,06 Mio
INDES	7,09	7,12	2,53%	7,16	7,01	7,08	5.049.298	35,77 Mio
AYCES	443,75	452,75	2,28%	452,00	442,75	445,43	36.702	16,35 Mio
MIATK	43,14	44,26	2,25%	44,60	42,70	43,48	18.391.730	799,60 Mio
ANELE	15,27	15,34	2,10%	15,85	15,18	15,48	581.021	8,99 Mio
ALCAR	1.285,00	1.329,00	1,57%	1.403,00	1.250,00	1.346,31	186.632	251,26 Mio
SANEL	25,00	26,16	1,32%	26,08	24,24	24,76	350.044	8,67 Mio
KATMR	2,25	2,29	1,29%	2,31	2,24	2,27	41.955.364	95,12 Mio
ZOREN	3,44	3,51	1,14%	3,52	3,43	3,46	43.281.402	149,97 Mio
BFREN	656,00	658,50	1,03%	678,00	656,00	666,13	79.677	53,07 Mio
HALKB	19,76	20,26	0,88%	20,44	19,49	19,86	60.372.454	1.199,10 Mio
EMKEL	20,54	20,54	0,39%	21,50	20,24	20,82	6.534.442	136,02 Mio