VİOP/Varant Fiyatları

Son Dakika

Putin`den Elon Musk talimatı! `Güçl...

Papa Franciscus`un sağlık durumunda...

Trump mı Putinci? Putin mi Trumpçı?...

Avrupa`nın en aktif yanardağı! İnsa...

Dışişleri Bakanı Fidan`dan Güney Af...

ABD Başkanı Trump`tan Zelenskiy`i k...

Erdoğan, Kongo Demokratik Cumhuriye...

Batı Şeria`dan dünyaya skandal kare...

Avrupa`nın ortasında terör karargah...

Rusya`dan barış müzakereleri çıkışı...

Korkulan senaryo gerçek mi oluyor? ...

Musk`ın 3 çocuğunun annesi `çocuğum...

Vucic berberini Cumhurbaşkanı Erdoğ...

Dışişleri Bakanı Hakan Fidan, Japon...

Arjantin Devlet Başkanı Milei, Musk...

`Zelenski diktatör` diyen Trump`a R...

Norveç`te Kuzey Işıkları: Doğanın B...

Almanya`da kritik seçime son 2 gün:...

Son Dakika! İsrail`de 3 Otobüste Ar...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_USDTRY0925	43,80	0	0 %	43,96	43,62	145	6.352,4	17:44
F_CIMSA0225	48,52	0	0 %	51,43	48,48	36.254	180.472,1	17:44
F_CIMSA0325	49,89	0	0 %	52,71	49,89	2.792	14.244,9	17:44
F_ALARK0425	80,91	0	0 %	86,26	80,91	74	623,5	17:44
F_PETKM0225	16,18	0	0 %	16,75	16,11	285.705	474.026,3	17:44
F_SAHOL0225	97,72	0	0 %	103,40	97,50	97.063	985.363,2	17:44
F_XU0300225	10.594,00	0	0 %	11.016,00	10.560,00	254.621	27.673.031,1	17:44
F_EURTRY0225	38,30	0	0 %	38,38	38,23	442	16.927,8	17:44
F_XU0300425	10.988,00	0	0 %	11.412,00	10.948,00	51.563	5.818.720,9	17:44
F_SAHOL0425	100,15	0	0 %	106,95	100,10	192	1.987,6	17:44
F_VESTL0425	61,45	0	0 %	61,45	61,45	2	12,3	17:44
F_HALKB0425	20,02	0	0 %	20,73	20,02	68	139,3	17:44
F_KCHOL0225	148,80	0	0 %	154,85	148,15	114.811	1.753.130,5	17:44
F_USDTRY0425	38,72	0	0 %	38,72	38,65	7.306	282.618,3	17:44
F_TUPRS0425	124,25	0	0 %	129,60	124,25	2.253	29.139,9	17:44
F_GARAN0425	129,05	0	0 %	135,80	129,05	175	2.336,2	17:44
F_SAHOL0325	100,60	0	0 %	106,30	100,10	10.490	108.614,2	17:44
F_OYAKC0225N1	27,06	0	0 %	27,71	27,04	21.411	228.678,6	17:44
F_DOHOL0225	13,19	0	0 %	13,94	13,16	129.856	177.082,4	17:44
F_VAKBN0225	24,81	0	0 %	26,00	24,74	81.431	208.060,2	17:44
F_THYAO0225	308,35	0	0 %	319,85	307,60	57.424	1.807.678,4	17:44
F_TCELL0225	103,40	0	0 %	108,95	102,55	87.133	927.927,7	17:44
F_TTKOM0225	48,40	0	0 %	51,45	48,34	66.556	334.925,0	17:44
F_USDTRY0625	40,80	0	0 %	40,89	40,65	917	37.386,8	17:44
F_OYAKC0325	27,68	0	0 %	28,10	27,59	2.240	6.230,8	17:44
F_DOHOL0325	13,56	0	0 %	14,33	13,56	13.588	19.101,9	17:44
F_TCELL0325	106,45	0	0 %	112,05	105,70	19.901	218.223,1	17:44
F_FROTO0425	927,00	0	0 %	944,60	927,00	18	1.676,0	17:44
F_KOZAA0425	75,99	0	0 %	82,59	75,99	91	713,0	17:44
F_SOKM0225	37,62	0	0 %	39,68	37,58	38.391	149.523,5	17:44
F_YKBNK0225	27,98	0	0 %	29,05	27,87	860.574	2.465.816,8	17:44
F_YKBNK0325	28,78	0	0 %	29,88	27,67	108.058	319.155,2	17:44
F_TAVHL0325	251,60	0	0 %	260,30	251,40	638	16.367,4	17:44
F_XLBNK0225	12.910,00	0	0 %	13.384,00	12.870,00	1.880	248.171,1	17:44
F_XAUUSD0225	2.934,70	0	0 %	2.938,90	2.920,00	21.529	63.141,1	17:44
F_XLBNK0425	13.458,00	0	0 %	13.850,00	13.419,00	725	99.241,5	17:44
F_XAUUSD0425	2.951,90	0	0 %	2.956,00	2.937,30	4.404	12.994,6	17:44
F_MGROS0425	575,20	0	0 %	603,30	575,20	28	1.654,2	17:44
F_TKFEN0425	71,78	0	0 %	73,26	71,78	13	94,3	17:44
F_MGROS0325	564,60	0	0 %	591,00	564,30	1.567	90.690,9	17:44
F_PGSUS0325	245,10	0	0 %	254,35	244,95	4.097	102.565,9	17:44
F_HALKB0225	18,76	0	0 %	19,63	18,74	123.748	238.554,0	17:44
F_GARAN0225	127,10	0	0 %	132,15	126,60	80.581	1.050.566,0	17:44
F_MGROS0225	549,80	0	0 %	575,50	548,00	4.699	265.473,8	17:44
F_EREGL0225	22,24	0	0 %	23,43	22,18	457.272	1.050.853,5	17:44
F_PGSUS0225	238,30	0	0 %	247,15	237,80	15.658	381.197,7	17:44
F_TSKB0225	11,99	0	0 %	12,44	11,97	106.307	129.788,2	17:44
F_KRDMD0225	27,18	0	0 %	28,85	27,14	125.006	353.604,1	17:44
F_VESTL0225	57,29	0	0 %	60,35	57,24	12.109	71.876,1	17:44
F_ASTOR0225	106,50	0	0 %	109,55	106,30	41.556	449.942,2	17:44
F_ASTOR0325	109,00	0	0 %	112,80	108,95	8.999	99.734,8	17:44
F_XU0300625	11.555,00	0	0 %	11.974,00	11.555,00	198	23.393,4	17:44
F_VAKBN0325	25,55	0	0 %	26,71	25,55	6.604	17.295,1	17:44
F_KRDMD0325	27,96	0	0 %	29,65	27,96	10.717	31.235,5	17:44
F_TOASO0325	204,50	0	0 %	214,00	204,20	6.546	137.748,0	17:44
F_VESTL0325	59,06	0	0 %	62,11	59,06	3.414	20.906,8	17:44
F_TAVHL0425	261,50	0	0 %	267,55	259,00	10	264,3	17:44
F_SISE0425	37,90	0	0 %	39,20	37,90	348	1.348,7	17:44
F_FROTO0325	895,00	0	0 %	931,80	895,00	500	45.827,5	17:44
F_EURUSD0425	1,05	0	0 %	1,05	1,05	632	664,7	17:44
F_XAUUSD0625	2.964,00	0	0 %	2.970,00	2.952,10	111	328,9	17:44
F_KOZAL0325	23,81	0	0 %	25,87	23,76	100.755	250.803,0	17:44
F_KOZAA0325	73,45	0	0 %	79,98	73,45	7.175	54.986,0	17:44
F_FROTO0225	897,40	0	0 %	929,50	895,10	2.652	243.435,5	17:44
F_KOZAL0225	23,10	0	0 %	25,14	23,08	328.596	798.190,8	17:44
F_TOASO0225	202,00	0	0 %	211,15	201,40	40.431	836.191,2	17:44
F_KOZAA0225	71,21	0	0 %	77,66	71,18	40.083	299.110,6	17:44
F_USDTRY0525	39,77	0	0 %	39,78	39,67	3.233	128.483,7	17:44
F_AKBNK0225	64,42	0	0 %	66,83	64,30	451.512	2.977.441,4	17:44
F_TUPRS0225	124,90	0	0 %	129,55	124,60	57.822	737.770,8	17:44
F_TKFEN0225	67,82	0	0 %	70,12	67,71	21.528	147.882,7	17:44
F_TUPRS0325	120,70	0	0 %	125,60	120,50	13.720	170.336,6	17:44
F_TKFEN0325	69,74	0	0 %	71,60	69,74	2.252	15.942,4	17:44
F_GARAN0325	127,70	0	0 %	134,75	127,40	7.924	103.813,5	17:44
F_EREGL0325	22,72	0	0 %	23,98	22,68	136.213	321.293,6	17:44
F_CIMSA0425	51,05	0	0 %	53,84	51,05	99	515,8	17:44
F_ASELS0425	87,00	0	0 %	89,75	87,00	214	1.881,2	17:44
F_ULKER0325	115,00	0	0 %	123,15	114,40	4.464	53.650,5	17:44
F_ENJSA0325	61,07	0	0 %	63,38	61,01	1.393	8.692,1	17:44
F_ULKER0225	111,55	0	0 %	119,90	110,00	24.441	284.240,8	17:44
F_ENJSA0225	59,20	0	0 %	61,66	59,16	9.943	60.280,0	17:44
F_ASELS0225	82,27	0	0 %	84,80	82,26	61.404	513.373,5	17:44
F_BIMAS0225	509,70	0	0 %	544,40	508,60	26.297	1.395.141,0	17:44
F_BIMAS0325	525,10	0	0 %	560,10	524,30	5.426	295.195,7	17:44
F_HALKB0325	19,33	0	0 %	20,19	19,31	10.141	20.111,9	17:44
F_OYAKC0425	28,42	0	0 %	28,62	28,41	24	68,3	17:44
F_YKBNK0425	29,29	0	0 %	30,62	29,29	612	1.839,5	17:44
F_AEFES0225	162,15	0	0 %	171,35	161,85	27.000	452.903,4	17:44
F_USDTRY0225	36,60	0	0 %	36,60	36,55	45.460	1.662.178,8	17:44
F_AEFES0325	167,00	0	0 %	176,00	166,80	9.910	171.152,3	17:44
F_XPTUSD0225	980,50	0	0 %	989,30	975,60	61	60,0	17:44
F_TOASO0425	200,55	0	0 %	213,50	200,55	65	1.366,5	17:44
F_BIMAS0425	540,00	0	0 %	576,60	540,00	336	19.300,2	17:44
F_AKBNK0425	66,47	0	0 %	69,20	66,47	493	3.361,6	17:44
F_SISE0225	35,72	0	0 %	37,03	35,64	95.836	350.566,1	17:44
F_THYAO0425	325,00	0	0 %	336,15	325,00	249	8.222,1	17:44
F_TTKOM0325	49,59	0	0 %	52,87	49,59	6.514	33.420,7	17:44
F_KCHOL0325	151,70	0	0 %	158,50	151,20	24.850	389.375,8	17:44
F_EKGYO0225	13,70	0	0 %	14,35	13,68	901.172	1.275.418,8	17:44
F_KCHOL0425	153,40	0	0 %	162,35	153,40	270	4.289,1	17:44
F_ASELS0325	84,61	0	0 %	87,04	84,53	9.587	82.399,5	17:44
F_THYAO0325	316,65	0	0 %	328,10	316,00	16.301	527.227,5	17:44
F_ENKAI0225	49,39	0	0 %	52,79	49,12	41.806	214.045,2	17:44
F_TAVHL0225	244,70	0	0 %	253,40	243,95	10.159	253.222,9	17:44
F_PETKM0425	17,15	0	0 %	17,75	17,15	427	751,3	17:44
F_SASA0325	3,60	0	0 %	3,80	3,58	130.728	48.641,5	17:44
F_AKBNK0325	65,01	0	0 %	67,50	64,95	72.728	485.384,8	17:44
F_X10XB0425	12.117,00	0	0 %	12.360,00	12.100,00	10	1.214,8	17:44
F_X10XB0225	11.398,00	0	0 %	11.765,00	11.398,00	30	3.461,2	17:44
F_BRSAN0225	377,05	0	0 %	394,80	377,05	1.471	57.062,8	17:44
F_EURTRY0325	39,42	0	0 %	39,45	39,31	394	15.508,9	17:44
F_ISCTR0325	14,67	0	0 %	15,35	14,65	76.592	115.858,9	17:44
F_ISCTR0225	14,25	0	0 %	14,91	14,21	1.392.693	2.046.703,8	17:44
F_ENKAI0425	51,71	0	0 %	54,80	51,67	161	846,9	17:44
F_AEFES0425	172,00	0	0 %	183,60	172,00	247	4.389,0	17:44
F_DOAS0325	189,20	0	0 %	195,70	189,20	403	7.775,0	17:44
F_AKSEN0425	38,62	0	0 %	39,96	38,62	56	220,9	17:44
F_EREGL0425	23,04	0	0 %	24,34	23,02	1.004	2.383,9	17:44
F_ENKAI0325	50,34	0	0 %	53,98	50,32	6.527	34.070,6	17:44
F_DOHOL0425	14,08	0	0 %	14,82	14,08	483	705,7	17:44
F_USDTRY0326	49,55	0	0 %	49,79	49,10	570	28.230,3	17:44
F_SISE0325	36,67	0	0 %	38,11	36,65	16.774	63.033,9	17:44
F_GUBRF0325	270,90	0	0 %	277,90	269,85	5.850	161.005,1	17:44
F_USDTRY0426	50,44	0	0 %	50,65	49,94	118	5.932,2	17:44
F_GUBRF0225	262,10	0	0 %	269,10	261,00	11.534	307.113,5	17:44
F_ARCLK0225	124,40	0	0 %	129,10	124,30	4.928	62.723,0	17:44
F_KRDMD0425	28,82	0	0 %	30,52	28,81	230	684,9	17:44
F_GUBRF0425	279,55	0	0 %	284,60	279,00	826	23.768,7	17:44
F_ULKER0425	118,05	0	0 %	126,45	118,05	45	553,5	17:44
F_KOZAL0425	24,50	0	0 %	26,60	24,50	864	2.209,9	17:44
F_DOAS0425	183,05	0	0 %	185,50	183,05	2	36,9	17:44
F_KONTR0225	31,60	0	0 %	34,04	31,60	48.158	160.629,5	17:44
F_TSKB0425	12,75	0	0 %	13,12	12,75	110	142,2	17:43
F_EKGYO0425	14,51	0	0 %	15,20	14,51	329	492,0	17:43
F_USDTRY1025	44,78	0	0 %	44,88	44,65	63	2.819,8	17:43
F_KONTR0325	32,55	0	0 %	34,89	32,48	8.876	30.334,2	17:43
F_EKGYO0325	14,17	0	0 %	14,77	14,12	133.032	193.789,2	17:43
F_VAKBN0425	26,45	0	0 %	27,53	26,45	24	65,1	17:43
F_TTKOM0425	51,58	0	0 %	54,03	51,58	171	904,8	17:43
F_BRSAN0325	391,45	0	0 %	404,90	390,70	229	9.171,7	17:43
F_XU0301225	13.733,00	0	0 %	14.070,00	13.700,00	73	10.110,5	17:43
F_PETKM0325	16,61	0	0 %	17,24	16,61	39.434	67.228,3	17:43
F_TSKB0325	12,36	0	0 %	12,74	12,36	7.865	9.860,9	17:43
F_ALARK0325	79,67	0	0 %	84,52	79,67	3.016	24.866,4	17:43
F_XAGUSD0425	33,10	0	0 %	33,32	32,98	51.873	17.207,1	17:43
F_ALARK0225	77,48	0	0 %	82,27	77,48	17.328	139.047,9	17:43
F_XPTUSD0425	1.003,40	0	0 %	1.008,10	996,10	73	73,2	17:43
F_XAGUSD0225	32,91	0	0 %	33,05	32,72	154.104	50.744,9	17:43
F_XAUTRYM0225	3.453,40	0	0 %	3.456,20	3.434,30	373.841	1.289.658,7	17:43
F_AKSEN0325	37,33	0	0 %	38,86	37,33	3.531	13.412,5	17:43
F_AKSEN0225	36,12	0	0 %	37,72	36,12	9.514	35.206,1	17:43
F_DOAS0225	185,65	0	0 %	190,50	185,15	3.036	57.019,0	17:43
F_ODAS0425	5,62	0	0 %	5,86	5,62	220	127,8	17:43
F_KONTR0425	33,69	0	0 %	35,97	33,69	265	935,8	17:43
F_SASA0225	3,50	0	0 %	3,69	3,50	1.299.889	471.606,2	17:43
F_EURUSD0325	1,05	0	0 %	1,05	1,05	1.284	1.347,8	17:43
F_XAUTRYM0425	3.678,00	0	0 %	3.684,40	3.658,40	150.785	554.646,1	17:43
F_EURUSD0225	1,05	0	0 %	1,05	1,05	2.357	2.469,8	17:43
F_SOKM0425	40,19	0	0 %	42,05	40,19	190	785,6	17:43
F_USDTRY0725	41,81	0	0 %	42,89	41,66	653	27.293,0	17:43
F_USDTRY0325	37,58	0	0 %	37,58	37,53	60.559	2.273.688,1	17:43
F_ENJSA0425	60,31	0	0 %	64,85	60,16	22	137,3	17:42
F_USDTRY0526	51,50	0	0 %	52,00	50,85	219	11.249,4	17:42
F_PGSUS0425	251,40	0	0 %	262,35	251,05	31	789,6	17:42
F_XPDUSD0425	1.015,00	0	0 %	1.018,00	1.004,00	6	6,1	17:42
F_SOKM0325	38,94	0	0 %	40,83	38,94	5.057	20.197,5	17:42
F_ARCLK0325	126,25	0	0 %	130,95	126,25	361	4.667,7	17:42
F_ARCLK0425	130,00	0	0 %	134,65	130,00	29	385,8	17:42
F_XAGUSD0625	33,56	0	0 %	33,69	33,40	2.289	768,2	17:41
F_ODAS0325	5,44	0	0 %	5,70	5,44	34.217	19.102,3	17:41
F_GBPUSD0225	1,27	0	0 %	1,27	1,27	7	8,9	17:41
F_GBPUSD0325	1,27	0	0 %	1,27	1,27	10	12,7	17:41
F_ODAS0225	5,29	0	0 %	5,56	5,27	169.771	92.366,4	17:41
F_USDTRY1225	46,90	0	0 %	46,94	46,61	6.906	323.451,1	17:41
F_ASTOR0425	113,60	0	0 %	114,85	111,00	82	926,1	17:41
F_HEKTS0225	3,39	0	0 %	3,58	3,37	543.168	189.730,8	17:41
F_USDTRY0126	47,72	0	0 %	47,84	47,55	278	13.238,4	17:41
F_HEKTS0325	3,48	0	0 %	3,68	3,48	148.200	53.387,1	17:40
F_XPDUSD0225	994,90	0	0 %	995,70	979,60	34	33,6	17:40
F_EURTRY1225	49,76	0	0 %	49,76	49,52	447	22.190,8	17:40
F_USDTRY0825	42,90	0	0 %	42,95	42,67	1.221	52.246,0	17:39
F_HEKTS0425	3,60	0	0 %	3,79	3,60	1.420	520,9	17:39
F_USDTRY0226	48,65	0	0 %	48,85	48,26	451	21.935,1	17:39
F_SASA0425	3,73	0	0 %	3,90	3,73	3.530	1.346,2	17:38
F_ISCTR0425	15,10	0	0 %	15,56	15,10	801	1.229,7	17:34
F_USDTRY1125	45,94	0	0 %	45,94	45,55	197	9.022,4	17:31
F_TCELL0425	108,80	0	0 %	114,70	108,75	183	2.021,2	17:28
F_XPTUSD0625	1.017,70	0	0 %	1.034,30	1.017,70	15	15,4	17:23
F_EURUSD1225	1,06	0	0 %	1,07	1,06	96	102,1	17:19
F_EURTRY0425	40,53	0	0 %	40,58	40,44	122	4.943,6	17:13
F_XPDUSD0625	1.025,10	0	0 %	1.025,10	1.025,10	1	1,0	17:13
F_XAUTRYM0625	3.876,10	0	0 %	3.886,00	3.865,70	811	3.143,5	17:07
F_CNHTRY0225	5,05	0	0 %	5,54	4,91	3	155,0	17:07
F_X10XB0625	12.626,00	0	0 %	12.630,00	12.626,00	2	252,6	16:51
F_XLBNK1225	17.160,00	0	0 %	17.160,00	17.160,00	1	171,6	16:40
F_XCUUSD0225	9.498,00	0	0 %	9.502,00	9.401,50	34	32,3	11:19