CANLI YAYIN
VADELİ İŞLEMLER VE OPSİYON PİYASASI
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
| F_TTKOM0325 | 50,00 | 0 | 0 % | 50,84 | 49,20 | 557 | 2.786,1 | 17:44 |
| F_XAUUSD0225 | 2.740,30 | 0 | 0 % | 2.740,30 | 2.722,60 | 32.011 | 87.498,8 | 17:44 |
| F_XAUUSD0625 | 2.780,00 | 0 | 0 % | 2.780,00 | 2.767,60 | 185 | 513,3 | 17:44 |
| F_PGSUS0325 | 237,00 | 0 | 0 % | 240,50 | 235,00 | 12 | 286,5 | 17:44 |
| F_MGROS0325 | 593,60 | 0 | 0 % | 593,60 | 582,60 | 8 | 470,6 | 17:44 |
| F_MGROS0125 | 558,50 | 0 | 0 % | 561,80 | 552,00 | 3.832 | 213.493,4 | 17:44 |
| F_ASTOR0125 | 123,40 | 0 | 0 % | 126,00 | 122,50 | 21.044 | 261.625,6 | 17:44 |
| F_ASELS0125 | 81,48 | 0 | 0 % | 83,44 | 81,01 | 60.200 | 494.643,8 | 17:44 |
| F_XU0300225 | 11.482,00 | 0 | 0 % | 11.594,00 | 11.450,00 | 198.872 | 22.931.597,2 | 17:44 |
| F_AKBNK0325 | 71,69 | 0 | 0 % | 72,45 | 70,74 | 303 | 2.183,3 | 17:44 |
| F_XAUTRYM0225 | 3.243,00 | 0 | 0 % | 3.243,00 | 3.222,40 | 42.371 | 137.020,2 | 17:44 |
| F_ASELS0225 | 83,65 | 0 | 0 % | 85,59 | 83,21 | 7.788 | 65.601,5 | 17:44 |
| F_TOASO0325 | 224,65 | 0 | 0 % | 224,90 | 223,45 | 91 | 2.043,0 | 17:44 |
| F_ALARK0225 | 92,03 | 0 | 0 % | 94,12 | 91,70 | 1.410 | 13.087,1 | 17:44 |
| F_TTKOM0225 | 48,11 | 0 | 0 % | 48,80 | 48,00 | 3.095 | 15.004,3 | 17:44 |
| F_ENKAI0225 | 52,21 | 0 | 0 % | 53,96 | 52,12 | 5.345 | 28.156,0 | 17:44 |
| F_XLBNK0225 | 14.377,00 | 0 | 0 % | 14.502,00 | 14.170,00 | 2.377 | 342.052,7 | 17:44 |
| F_TTKOM0125 | 46,80 | 0 | 0 % | 47,44 | 46,65 | 58.434 | 275.689,7 | 17:44 |
| F_KCHOL0125 | 177,40 | 0 | 0 % | 179,25 | 176,00 | 45.957 | 818.695,0 | 17:44 |
| F_XLBNK0425 | 15.060,00 | 0 | 0 % | 15.205,00 | 15.049,00 | 61 | 9.223,2 | 17:44 |
| F_AKBNK0125 | 69,16 | 0 | 0 % | 69,78 | 67,69 | 406.519 | 2.809.296,0 | 17:44 |
| F_ENKAI0125 | 50,87 | 0 | 0 % | 52,03 | 50,70 | 26.332 | 135.126,0 | 17:44 |
| F_ALARK0125 | 89,36 | 0 | 0 % | 91,50 | 89,06 | 8.297 | 74.872,9 | 17:44 |
| F_AEFES0125 | 170,05 | 0 | 0 % | 173,30 | 169,65 | 20.930 | 358.268,5 | 17:44 |
| F_TKFEN0125 | 64,09 | 0 | 0 % | 65,68 | 63,89 | 22.026 | 142.357,2 | 17:44 |
| F_XU0300425 | 12.013,00 | 0 | 0 % | 12.130,00 | 11.967,00 | 1.641 | 197.931,3 | 17:44 |
| F_XAUTRYM0425 | 3.436,40 | 0 | 0 % | 3.436,40 | 3.417,10 | 2.166 | 7.421,4 | 17:44 |
| F_XAUUSD0425 | 2.761,00 | 0 | 0 % | 2.761,00 | 2.744,00 | 5.117 | 14.084,1 | 17:44 |
| F_VESTL0125 | 64,64 | 0 | 0 % | 66,19 | 64,28 | 24.577 | 160.382,9 | 17:44 |
| F_THYAO0125 | 304,95 | 0 | 0 % | 309,95 | 303,85 | 53.767 | 1.651.988,4 | 17:44 |
| F_SAHOL0325 | 108,85 | 0 | 0 % | 108,85 | 108,85 | 1 | 10,9 | 17:44 |
| F_XPTUSD0225 | 963,20 | 0 | 0 % | 969,70 | 952,30 | 77 | 74,2 | 17:44 |
| F_TKFEN0225 | 65,90 | 0 | 0 % | 67,60 | 65,88 | 2.055 | 13.683,3 | 17:44 |
| F_AEFES0225 | 174,90 | 0 | 0 % | 178,15 | 174,60 | 2.593 | 45.641,1 | 17:44 |
| F_VESTL0225 | 66,63 | 0 | 0 % | 68,13 | 66,42 | 9.647 | 65.097,0 | 17:44 |
| F_KONTR0225 | 38,19 | 0 | 0 % | 38,76 | 38,05 | 2.335 | 8.953,2 | 17:44 |
| F_ODAS0325 | 6,36 | 0 | 0 % | 6,49 | 6,26 | 105 | 66,6 | 17:44 |
| F_GUBRF0225 | 289,00 | 0 | 0 % | 297,05 | 289,00 | 2.457 | 72.101,5 | 17:44 |
| F_GUBRF0125 | 280,85 | 0 | 0 % | 288,55 | 280,30 | 8.224 | 233.751,0 | 17:44 |
| F_GARAN0125 | 135,80 | 0 | 0 % | 137,40 | 134,55 | 72.892 | 995.173,0 | 17:44 |
| F_VESTL0325 | 68,65 | 0 | 0 % | 69,66 | 68,65 | 46 | 318,6 | 17:44 |
| F_GARAN0225 | 139,50 | 0 | 0 % | 141,25 | 138,65 | 8.367 | 117.384,2 | 17:44 |
| F_TUPRS0225 | 148,45 | 0 | 0 % | 151,30 | 148,15 | 3.452 | 51.623,9 | 17:44 |
| F_KRDMD0325 | 27,93 | 0 | 0 % | 28,34 | 27,74 | 296 | 828,0 | 17:44 |
| F_TAVHL0225 | 291,30 | 0 | 0 % | 294,60 | 288,50 | 149 | 4.344,3 | 17:44 |
| F_KONTR0125 | 37,13 | 0 | 0 % | 37,72 | 36,99 | 19.384 | 72.307,6 | 17:44 |
| F_SASA0125 | 3,92 | 0 | 0 % | 3,99 | 3,90 | 496.036 | 195.606,2 | 17:44 |
| F_VAKBN0125 | 26,64 | 0 | 0 % | 26,81 | 25,46 | 135.848 | 360.244,2 | 17:44 |
| F_KOZAA0225 | 76,84 | 0 | 0 % | 78,77 | 76,65 | 1.736 | 13.527,0 | 17:44 |
| F_AKBNK0225 | 71,07 | 0 | 0 % | 71,68 | 69,61 | 30.829 | 218.942,3 | 17:44 |
| F_TUPRS0325 | 150,85 | 0 | 0 % | 152,60 | 150,75 | 155 | 2.343,4 | 17:44 |
| F_SAHOL0125 | 101,00 | 0 | 0 % | 102,80 | 100,70 | 53.325 | 542.675,1 | 17:44 |
| F_KOZAA0125 | 74,71 | 0 | 0 % | 76,50 | 74,37 | 26.425 | 199.835,5 | 17:44 |
| F_YKBNK0125 | 32,77 | 0 | 0 % | 33,28 | 32,19 | 889.120 | 2.929.400,2 | 17:44 |
| F_ISCTR0225 | 15,24 | 0 | 0 % | 15,38 | 15,01 | 93.692 | 142.728,3 | 17:44 |
| F_EREGL0125N1 | 23,05 | 0 | 0 % | 23,30 | 22,94 | 132.569 | 612.352,5 | 17:44 |
| F_TOASO0225 | 225,20 | 0 | 0 % | 229,50 | 224,65 | 3.987 | 90.571,4 | 17:44 |
| F_ARCLK0225 | 131,20 | 0 | 0 % | 133,20 | 131,20 | 829 | 10.975,6 | 17:44 |
| F_ENKAI0325 | 53,77 | 0 | 0 % | 54,59 | 53,75 | 67 | 362,6 | 17:44 |
| F_SISE0125 | 39,43 | 0 | 0 % | 39,95 | 39,36 | 58.649 | 232.452,8 | 17:44 |
| F_ARCLK0125 | 127,70 | 0 | 0 % | 129,50 | 127,35 | 4.293 | 55.089,9 | 17:44 |
| F_KOZAL0225 | 25,17 | 0 | 0 % | 25,55 | 24,94 | 29.485 | 74.683,6 | 17:44 |
| F_PETKM0225 | 18,48 | 0 | 0 % | 18,88 | 18,41 | 14.087 | 26.235,2 | 17:44 |
| F_YKBNK0225 | 33,67 | 0 | 0 % | 34,20 | 33,16 | 55.506 | 188.064,6 | 17:44 |
| F_BIMAS0125 | 528,00 | 0 | 0 % | 535,50 | 523,40 | 10.571 | 560.967,1 | 17:44 |
| F_TAVHL0125 | 282,55 | 0 | 0 % | 287,25 | 280,20 | 4.003 | 113.152,1 | 17:44 |
| F_PGSUS0125 | 222,85 | 0 | 0 % | 227,00 | 222,45 | 10.841 | 244.417,8 | 17:44 |
| F_OYAKC0125N1 | 25,59 | 0 | 0 % | 26,00 | 25,24 | 25.874 | 258.611,2 | 17:44 |
| F_SISE0325 | 41,90 | 0 | 0 % | 42,40 | 41,90 | 89 | 374,7 | 17:44 |
| F_PGSUS0225 | 228,80 | 0 | 0 % | 232,95 | 228,50 | 1.094 | 25.336,5 | 17:44 |
| F_KRDMD0125 | 26,25 | 0 | 0 % | 26,74 | 25,92 | 162.347 | 426.740,8 | 17:44 |
| F_ALARK0325 | 95,10 | 0 | 0 % | 97,00 | 93,22 | 21 | 201,0 | 17:44 |
| F_EKGYO0225 | 15,33 | 0 | 0 % | 15,54 | 15,20 | 34.592 | 53.118,1 | 17:44 |
| F_EKGYO0125 | 14,89 | 0 | 0 % | 15,12 | 14,76 | 564.932 | 843.763,7 | 17:44 |
| F_SISE0225 | 40,64 | 0 | 0 % | 41,15 | 40,53 | 12.049 | 49.101,3 | 17:44 |
| F_TCELL0225 | 105,55 | 0 | 0 % | 106,85 | 103,35 | 6.839 | 72.347,0 | 17:44 |
| F_ISCTR0125 | 14,79 | 0 | 0 % | 14,93 | 14,53 | 1.455.493 | 2.152.853,4 | 17:44 |
| F_CIMSA0325 | 53,81 | 0 | 0 % | 54,32 | 53,24 | 78 | 419,7 | 17:44 |
| F_KRDMD0225 | 27,03 | 0 | 0 % | 27,50 | 26,71 | 21.678 | 58.679,6 | 17:44 |
| F_KCHOL0225 | 182,75 | 0 | 0 % | 184,55 | 181,45 | 4.472 | 82.011,5 | 17:44 |
| F_TSKB0325 | 14,55 | 0 | 0 % | 14,55 | 14,40 | 25 | 36,2 | 17:44 |
| F_X10XB0225 | 12.313,00 | 0 | 0 % | 12.315,00 | 12.311,00 | 8 | 985,1 | 17:44 |
| F_USDTRY0426 | 50,37 | 0 | 0 % | 50,45 | 50,33 | 202 | 10.177,3 | 17:44 |
| F_ULKER0325 | 124,05 | 0 | 0 % | 126,15 | 123,85 | 124 | 1.551,4 | 17:44 |
| F_GBPUSD0225 | 1,22 | 0 | 0 % | 1,22 | 1,22 | 2 | 2,4 | 17:44 |
| F_XAGUSD0225 | 30,96 | 0 | 0 % | 30,96 | 30,50 | 139.709 | 43.038,4 | 17:44 |
| F_XAGUSD0625 | 31,65 | 0 | 0 % | 31,65 | 31,31 | 350 | 110,3 | 17:44 |
| F_ASTOR0225 | 125,65 | 0 | 0 % | 128,50 | 124,95 | 2.664 | 33.762,1 | 17:44 |
| F_TOASO0125 | 219,05 | 0 | 0 % | 223,00 | 217,75 | 30.789 | 678.838,1 | 17:44 |
| F_FROTO0125 | 936,00 | 0 | 0 % | 938,50 | 922,60 | 2.228 | 207.961,5 | 17:44 |
| F_TCELL0125 | 102,75 | 0 | 0 % | 103,95 | 100,35 | 95.829 | 986.021,0 | 17:44 |
| F_FROTO0225 | 960,70 | 0 | 0 % | 963,90 | 949,90 | 236 | 22.613,4 | 17:44 |
| F_ENJSA0325 | 65,99 | 0 | 0 % | 66,20 | 64,51 | 13 | 84,9 | 17:44 |
| F_DOAS0325 | 205,30 | 0 | 0 % | 207,85 | 205,30 | 48 | 993,4 | 17:44 |
| F_TUPRS0125 | 144,60 | 0 | 0 % | 147,45 | 144,30 | 34.886 | 507.796,4 | 17:44 |
| F_XAGUSD0425 | 31,24 | 0 | 0 % | 31,24 | 30,88 | 8.322 | 2.593,0 | 17:44 |
| F_OYAKC0225N1 | 26,26 | 0 | 0 % | 26,66 | 26,00 | 2.119 | 21.745,4 | 17:44 |
| F_HALKB0125 | 18,64 | 0 | 0 % | 18,84 | 18,44 | 235.641 | 440.468,0 | 17:44 |
| F_SAHOL0225 | 104,05 | 0 | 0 % | 105,90 | 103,70 | 5.774 | 60.457,9 | 17:43 |
| F_THYAO0225 | 313,60 | 0 | 0 % | 318,00 | 312,80 | 8.945 | 282.197,3 | 17:43 |
| F_ISCTR0325 | 15,69 | 0 | 0 % | 15,81 | 15,59 | 320 | 503,0 | 17:43 |
| F_VAKBN0325 | 28,28 | 0 | 0 % | 28,28 | 27,63 | 71 | 199,2 | 17:43 |
| F_KCHOL0325 | 188,80 | 0 | 0 % | 190,10 | 188,00 | 35 | 664,0 | 17:43 |
| F_DOAS0225 | 198,50 | 0 | 0 % | 203,80 | 198,50 | 172 | 3.440,4 | 17:43 |
| F_DOAS0125 | 192,80 | 0 | 0 % | 197,55 | 192,55 | 2.035 | 39.536,3 | 17:43 |
| F_EURUSD0125 | 1,04 | 0 | 0 % | 1,04 | 1,04 | 7.529 | 7.813,5 | 17:43 |
| F_EURTRY0125 | 37,39 | 0 | 0 % | 37,39 | 37,21 | 388 | 14.474,3 | 17:43 |
| F_GUBRF0325 | 299,35 | 0 | 0 % | 306,45 | 299,00 | 19 | 572,4 | 17:43 |
| F_MGROS0225 | 572,90 | 0 | 0 % | 578,10 | 567,90 | 937 | 53.690,3 | 17:43 |
| F_THYAO0325 | 323,80 | 0 | 0 % | 328,30 | 323,50 | 90 | 2.931,9 | 17:43 |
| F_YKBNK0325 | 34,41 | 0 | 0 % | 34,75 | 34,07 | 682 | 2.352,7 | 17:43 |
| F_DOHOL0125 | 14,36 | 0 | 0 % | 14,52 | 14,25 | 93.694 | 134.761,3 | 17:43 |
| F_DOHOL0225 | 14,76 | 0 | 0 % | 14,95 | 14,71 | 8.343 | 12.389,7 | 17:43 |
| F_AKSEN0325 | 43,05 | 0 | 0 % | 43,94 | 42,89 | 70 | 304,5 | 17:43 |
| F_HEKTS0125 | 3,83 | 0 | 0 % | 3,89 | 3,80 | 277.448 | 106.601,2 | 17:43 |
| F_PETKM0125 | 17,95 | 0 | 0 % | 18,34 | 17,88 | 156.580 | 283.461,2 | 17:43 |
| F_TSKB0125 | 13,69 | 0 | 0 % | 13,83 | 13,63 | 89.535 | 122.919,0 | 17:43 |
| F_BIMAS0325 | 566,00 | 0 | 0 % | 566,00 | 560,40 | 3 | 169,1 | 17:43 |
| F_CIMSA0225 | 52,25 | 0 | 0 % | 53,29 | 51,95 | 1.294 | 6.822,2 | 17:43 |
| F_CIMSA0125 | 50,99 | 0 | 0 % | 51,80 | 50,46 | 17.215 | 88.108,4 | 17:43 |
| F_BIMAS0225 | 541,60 | 0 | 0 % | 549,60 | 538,00 | 1.870 | 101.765,3 | 17:43 |
| F_EKGYO0325 | 15,82 | 0 | 0 % | 16,03 | 15,62 | 358 | 564,9 | 17:43 |
| F_XAUTRYM0625 | 3.644,00 | 0 | 0 % | 3.649,90 | 3.629,10 | 305 | 1.108,4 | 17:43 |
| F_EREGL0325 | 24,36 | 0 | 0 % | 24,65 | 24,32 | 312 | 763,3 | 17:43 |
| F_USDTRY0125 | 35,93 | 0 | 0 % | 35,94 | 35,88 | 16.285 | 584.940,1 | 17:43 |
| F_EREGL0225 | 23,71 | 0 | 0 % | 23,98 | 23,63 | 26.242 | 62.391,5 | 17:43 |
| F_XU0301225 | 14.588,00 | 0 | 0 % | 14.710,00 | 14.588,00 | 15 | 2.204,0 | 17:43 |
| F_BRSAN0225 | 425,05 | 0 | 0 % | 430,60 | 425,00 | 60 | 2.571,9 | 17:43 |
| F_BRSAN0125 | 413,40 | 0 | 0 % | 419,50 | 412,40 | 1.054 | 43.752,9 | 17:43 |
| F_AKSEN0125 | 40,27 | 0 | 0 % | 41,36 | 40,14 | 7.863 | 32.048,8 | 17:43 |
| F_AKSEN0225 | 41,58 | 0 | 0 % | 42,50 | 41,49 | 372 | 1.568,8 | 17:43 |
| F_TCELL0325 | 108,80 | 0 | 0 % | 110,15 | 107,10 | 136 | 1.486,5 | 17:43 |
| F_GBPUSD0125 | 1,23 | 0 | 0 % | 1,23 | 1,22 | 106 | 130,2 | 17:42 |
| F_ULKER0125 | 115,85 | 0 | 0 % | 118,55 | 115,50 | 9.030 | 105.754,7 | 17:42 |
| F_SOKM0325 | 42,06 | 0 | 0 % | 42,32 | 42,05 | 33 | 139,3 | 17:42 |
| F_SOKM0225 | 40,69 | 0 | 0 % | 41,11 | 40,59 | 2.274 | 9.317,1 | 17:42 |
| F_ENJSA0125 | 62,29 | 0 | 0 % | 62,63 | 60,49 | 12.643 | 77.981,2 | 17:42 |
| F_KOZAL0125 | 24,46 | 0 | 0 % | 24,79 | 24,23 | 185.499 | 454.655,9 | 17:41 |
| F_TSKB0225 | 14,12 | 0 | 0 % | 14,24 | 14,07 | 4.820 | 6.814,0 | 17:41 |
| F_SOKM0125 | 39,54 | 0 | 0 % | 39,96 | 39,37 | 21.244 | 84.244,2 | 17:41 |
| F_DOHOL0325 | 15,25 | 0 | 0 % | 15,41 | 15,22 | 690 | 1.058,1 | 17:41 |
| F_EURUSD0425 | 1,04 | 0 | 0 % | 1,04 | 1,04 | 518 | 538,7 | 17:41 |
| F_ULKER0225 | 119,25 | 0 | 0 % | 124,10 | 118,95 | 1.974 | 23.935,9 | 17:41 |
| F_FROTO0325 | 972,00 | 0 | 0 % | 972,00 | 972,00 | 1 | 97,2 | 17:40 |
| F_PETKM0325 | 19,09 | 0 | 0 % | 19,46 | 19,06 | 327 | 626,6 | 17:40 |
| F_ASTOR0325 | 129,50 | 0 | 0 % | 129,95 | 129,30 | 13 | 168,5 | 17:40 |
| F_ARCLK0325 | 135,85 | 0 | 0 % | 135,85 | 135,85 | 1 | 13,6 | 17:40 |
| F_USDTRY1125 | 45,57 | 0 | 0 % | 45,98 | 45,52 | 304 | 13.860,1 | 17:40 |
| F_EURTRY0225 | 38,23 | 0 | 0 % | 38,24 | 38,11 | 1.421 | 54.278,1 | 17:40 |
| F_KOZAL0325 | 25,86 | 0 | 0 % | 26,16 | 25,41 | 216 | 559,0 | 17:40 |
| F_VAKBN0225 | 27,38 | 0 | 0 % | 27,60 | 26,70 | 6.823 | 18.549,6 | 17:39 |
| F_HALKB0225 | 19,16 | 0 | 0 % | 19,37 | 19,00 | 7.121 | 13.674,3 | 17:39 |
| F_EURUSD0225 | 1,04 | 0 | 0 % | 1,04 | 1,04 | 1.984 | 2.060,8 | 17:39 |
| F_TKFEN0325 | 68,20 | 0 | 0 % | 69,39 | 68,12 | 21 | 144,8 | 17:38 |
| F_ODAS0225 | 6,13 | 0 | 0 % | 6,21 | 6,10 | 8.307 | 5.107,3 | 17:38 |
| F_ODAS0125 | 5,94 | 0 | 0 % | 6,05 | 5,90 | 137.800 | 82.236,0 | 17:38 |
| F_KOZAA0325 | 80,40 | 0 | 0 % | 80,40 | 79,33 | 35 | 279,6 | 17:38 |
| F_ASELS0325 | 86,19 | 0 | 0 % | 87,74 | 85,84 | 119 | 1.027,6 | 17:38 |
| F_AEFES0325 | 181,40 | 0 | 0 % | 183,75 | 179,30 | 24 | 436,8 | 17:37 |
| F_HALKB0325 | 19,74 | 0 | 0 % | 19,98 | 19,62 | 160 | 317,2 | 17:37 |
| F_ENJSA0225 | 64,08 | 0 | 0 % | 64,39 | 62,39 | 5.525 | 35.149,4 | 17:37 |
| F_OYAKC0325 | 26,95 | 0 | 0 % | 27,59 | 26,79 | 1.393 | 3.774,7 | 17:37 |
| F_XU0300625 | 12.630,00 | 0 | 0 % | 12.702,00 | 12.595,00 | 68 | 8.604,5 | 17:37 |
| F_EURTRY1225 | 49,03 | 0 | 0 % | 49,03 | 48,85 | 62 | 3.033,0 | 17:37 |
| F_XPDUSD0225 | 960,00 | 0 | 0 % | 960,00 | 946,00 | 81 | 77,2 | 17:36 |
| F_USDTRY0825 | 42,69 | 0 | 0 % | 42,69 | 42,60 | 82 | 3.499,9 | 17:36 |
| F_GARAN0325 | 143,45 | 0 | 0 % | 145,60 | 143,35 | 446 | 6.468,0 | 17:35 |
| F_USDTRY0625 | 40,77 | 0 | 0 % | 40,81 | 40,75 | 685 | 27.935,2 | 17:34 |
| F_USDTRY0225 | 36,87 | 0 | 0 % | 36,87 | 36,84 | 13.396 | 493.792,3 | 17:34 |
| F_EURTRY0425 | 40,10 | 0 | 0 % | 40,17 | 39,40 | 296 | 11.766,7 | 17:32 |
| F_SASA0225 | 4,04 | 0 | 0 % | 4,09 | 4,02 | 40.816 | 16.536,7 | 17:31 |
| F_USDTRY0126 | 47,45 | 0 | 0 % | 47,46 | 47,38 | 658 | 31.200,7 | 17:31 |
| F_HEKTS0325 | 4,07 | 0 | 0 % | 4,11 | 4,04 | 1.384 | 563,5 | 17:31 |
| F_USDTRY0725 | 41,76 | 0 | 0 % | 41,82 | 40,86 | 155 | 6.471,6 | 17:31 |
| F_KONTR0325 | 39,43 | 0 | 0 % | 39,65 | 39,18 | 47 | 185,2 | 17:29 |
| F_EURUSD1225 | 1,05 | 0 | 0 % | 1,06 | 1,05 | 6 | 6,3 | 17:27 |
| F_USDTRY0325 | 37,79 | 0 | 0 % | 37,79 | 37,76 | 4.529 | 171.057,7 | 17:27 |
| F_USDTRY1225 | 46,62 | 0 | 0 % | 46,62 | 46,51 | 4.743 | 220.954,7 | 17:26 |
| F_SASA0325 | 4,17 | 0 | 0 % | 4,20 | 4,17 | 845 | 354,1 | 17:26 |
| F_USDTRY0226 | 48,40 | 0 | 0 % | 48,49 | 48,37 | 254 | 12.300,5 | 17:25 |
| F_USDTRY0425 | 38,80 | 0 | 0 % | 38,82 | 38,76 | 5.742 | 222.793,2 | 17:24 |
| F_HEKTS0225 | 3,93 | 0 | 0 % | 4,00 | 3,91 | 23.054 | 9.086,0 | 17:22 |
| F_USDTRY0525 | 39,78 | 0 | 0 % | 39,80 | 39,76 | 425 | 16.912,5 | 17:19 |
| F_USDTRY1025 | 44,56 | 0 | 0 % | 44,65 | 44,50 | 307 | 13.697,1 | 17:15 |
| F_USDTRY0326 | 49,39 | 0 | 0 % | 49,60 | 49,36 | 501 | 24.786,6 | 17:10 |
| F_USDTRY0925 | 43,61 | 0 | 0 % | 43,72 | 43,53 | 203 | 8.867,7 | 16:44 |
| F_TAVHL0325 | 301,00 | 0 | 0 % | 303,70 | 301,00 | 8 | 241,4 | 16:42 |
| F_BRSAN0325 | 430,05 | 0 | 0 % | 430,05 | 430,05 | 2 | 86,0 | 16:41 |
| F_CNHTRY0125 | 4,93 | 0 | 0 % | 4,93 | 4,93 | 35 | 1.724,5 | 13:38 |
