CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| TERA | 78,80 | 71,65 | 9,98 % | 78,80 | 69,75 | 74,91 | 8.799.913,00 | 659,17 Mio |
| VSNMD | 226,20 | 205,70 | 9,97 % | 226,20 | 198,00 | 212,83 | 1.331.591,00 | 283,41 Mio |
| TURGG | 490,75 | 446,25 | 9,97 % | 490,75 | 442,00 | 482,33 | 228.923,00 | 110,42 Mio |
| VANGD | 25,58 | 23,26 | 9,97 % | 25,58 | 24,14 | 25,40 | 1.169.545,00 | 29,70 Mio |
| BORSK | 22,30 | 20,28 | 9,96 % | 22,30 | 20,80 | 21,82 | 9.368.084,00 | 204,46 Mio |
| VKFYO | 18,79 | 17,09 | 9,95 % | 18,79 | 17,06 | 18,59 | 812.616,00 | 15,11 Mio |
| SMRVA | 83,45 | 75,90 | 9,95 % | 83,45 | 77,60 | 82,38 | 2.025.858,00 | 166,90 Mio |
| DOKTA | 23,42 | 21,30 | 9,95 % | 23,42 | 22,42 | 22,98 | 1.325.948,00 | 30,47 Mio |
| DSTKF | 160,40 | 145,90 | 9,94 % | 160,40 | 146,50 | 154,15 | 3.761.382,00 | 579,81 Mio |
| KUVVA | 65,30 | 59,40 | 9,93 % | 65,30 | 65,30 | 65,30 | 322.178,00 | 21,04 Mio |
| DERHL | 104,70 | 95,25 | 9,92 % | 104,70 | 101,50 | 103,82 | 1.673.790,00 | 173,77 Mio |
| MEGAP | 3,06 | 2,79 | 9,68 % | 3,06 | 3,02 | 3,02 | 3.051.506,00 | 9,23 Mio |
| MEGAP | 3,06 | 2,79 | 9,68 % | 3,06 | 3,02 | 3,02 | 3.051.506,00 | 9,23 Mio |
| GARFA | 23,96 | 21,90 | 9,41 % | 24,00 | 21,08 | 23,04 | 10.885.350,00 | 250,79 Mio |
| ADEL | 38,30 | 35,04 | 9,30 % | 38,30 | 34,04 | 35,72 | 11.830.423,00 | 422,60 Mio |
| DAGHL | 93,85 | 86,50 | 8,50 % | 95,15 | 80,50 | 91,48 | 1.698.012,00 | 155,34 Mio |
| YAPRK | 554,00 | 512,50 | 8,10 % | 558,50 | 520,00 | 541,80 | 745.687,00 | 404,01 Mio |
| INTEM | 214,90 | 199,40 | 7,77 % | 215,10 | 199,40 | 209,31 | 296.263,00 | 62,01 Mio |
| ANELE | 18,10 | 16,90 | 7,10 % | 18,26 | 16,72 | 17,68 | 3.122.823,00 | 55,22 Mio |
| AVGYO | 8,41 | 7,86 | 7,00 % | 8,46 | 7,88 | 8,21 | 485.755,00 | 3,99 Mio |
| SKYMD | 14,03 | 13,15 | 6,69 % | 14,45 | 13,25 | 13,94 | 10.061.049,00 | 140,25 Mio |
| KORDS | 59,70 | 56,00 | 6,61 % | 59,70 | 55,50 | 57,80 | 1.412.466,00 | 81,65 Mio |
| UFUK | 682,00 | 645,50 | 5,65 % | 689,50 | 636,50 | 669,81 | 49.619,00 | 33,24 Mio |
| TKFEN | 146,10 | 138,90 | 5,18 % | 148,50 | 139,70 | 145,17 | 10.081.316,00 | 1.463,52 Mio |
| FZLGY | 33,74 | 32,20 | 4,78 % | 34,00 | 32,08 | 32,96 | 3.975.182,00 | 131,01 Mio |
| SEGYO | 4,27 | 4,08 | 4,66 % | 4,47 | 4,10 | 4,33 | 77.592.962,00 | 335,58 Mio |
| ACSEL | 125,80 | 120,20 | 4,66 % | 130,50 | 118,10 | 125,93 | 987.614,00 | 124,37 Mio |
| PASEU | 61,50 | 59,00 | 4,24 % | 61,50 | 58,10 | 59,76 | 8.799.190,00 | 525,79 Mio |
| TTKOM | 55,20 | 53,00 | 4,15 % | 55,50 | 52,80 | 54,23 | 21.230.338,00 | 1.151,33 Mio |
| BORLS | 89,70 | 86,15 | 4,12 % | 89,70 | 84,80 | 87,29 | 556.942,00 | 48,61 Mio |
| BULGS | 28,06 | 27,00 | 3,93 % | 29,28 | 26,86 | 28,18 | 36.647.475,00 | 1.032,74 Mio |
| GLCVY | 62,95 | 60,60 | 3,88 % | 64,75 | 60,65 | 63,15 | 2.199.919,00 | 138,93 Mio |
| ALKA | 6,70 | 6,46 | 3,72 % | 7,10 | 6,42 | 6,89 | 12.207.206,00 | 84,11 Mio |
| LYDHO | 97,70 | 94,30 | 3,61 % | 98,90 | 93,35 | 96,27 | 940.594,00 | 90,55 Mio |
| YGYO | 5,88 | 5,68 | 3,52 % | 6,00 | 5,88 | 5,90 | 728.363,00 | 4,30 Mio |
| TUKAS | 2,52 | 2,44 | 3,28 % | 2,60 | 2,45 | 2,55 | 83.789.091,00 | 213,55 Mio |
| ESCOM | 2,55 | 2,47 | 3,24 % | 2,59 | 2,43 | 2,50 | 11.083.314,00 | 27,71 Mio |
| KLGYO | 4,39 | 4,26 | 3,05 % | 4,46 | 4,24 | 4,37 | 13.899.704,00 | 60,75 Mio |
| ASELS | 131,70 | 127,90 | 2,97 % | 132,70 | 129,00 | 131,04 | 42.482.740,00 | 5.566,83 Mio |
| FENER | 44,10 | 42,84 | 2,94 % | 44,72 | 42,84 | 43,95 | 9.586.833,00 | 421,31 Mio |
| GSRAY | 2,11 | 2,05 | 2,93 % | 2,22 | 2,04 | 2,15 | 567.947.627,00 | 1.221,33 Mio |
| CEMTS | 14,64 | 14,24 | 2,81 % | 14,93 | 14,01 | 14,55 | 24.693.334,00 | 359,36 Mio |
| KATMR | 1,49 | 1,45 | 2,76 % | 1,50 | 1,45 | 1,48 | 106.363.898,00 | 157,06 Mio |
| KRDMA | 37,50 | 36,50 | 2,74 % | 37,50 | 36,00 | 36,68 | 1.956.546,00 | 71,76 Mio |
| AVHOL | 45,40 | 44,20 | 2,71 % | 46,30 | 43,48 | 44,92 | 3.874.675,00 | 174,04 Mio |
| RTALB | 3,10 | 3,02 | 2,65 % | 3,20 | 2,92 | 3,04 | 53.660.614,00 | 163,38 Mio |
| EKGYO | 11,84 | 11,54 | 2,60 % | 11,96 | 11,43 | 11,71 | 193.916.845,00 | 2.270,76 Mio |
| ENKAI | 61,40 | 59,85 | 2,59 % | 61,60 | 60,25 | 61,02 | 10.007.398,00 | 610,45 Mio |
| INVES | 228,50 | 223,00 | 2,47 % | 239,90 | 220,80 | 230,95 | 282.627,00 | 65,27 Mio |
| SURGY | 42,00 | 41,00 | 2,44 % | 44,30 | 41,10 | 42,64 | 2.624.359,00 | 111,91 Mio |
| IPEKE | 70,20 | 68,55 | 2,41 % | 71,60 | 68,70 | 70,34 | 4.432.748,00 | 311,79 Mio |
| EDIP | 20,54 | 20,10 | 2,19 % | 21,38 | 20,12 | 20,74 | 2.380.170,00 | 49,37 Mio |
| PENGD | 7,18 | 7,03 | 2,13 % | 7,19 | 6,96 | 7,05 | 4.152.968,00 | 29,27 Mio |
| TRCAS | 29,12 | 28,52 | 2,10 % | 29,70 | 28,40 | 28,84 | 1.683.234,00 | 48,55 Mio |
| PAPIL | 36,00 | 35,30 | 1,98 % | 36,50 | 35,52 | 36,03 | 17.908.693,00 | 645,32 Mio |
| SANEL | 25,96 | 25,46 | 1,96 % | 27,30 | 25,30 | 26,29 | 180.024,00 | 4,73 Mio |
| BEGYO | 17,18 | 16,85 | 1,96 % | 17,22 | 16,87 | 17,07 | 36.787.201,00 | 628,10 Mio |
| TBORG | 168,10 | 165,20 | 1,76 % | 169,80 | 162,10 | 167,20 | 98.794,00 | 16,52 Mio |
| ZRGYO | 24,44 | 24,02 | 1,75 % | 24,44 | 24,02 | 24,28 | 3.985.870,00 | 96,77 Mio |
| ZELOT | 99,98 | 98,28 | 1,73 % | 99,98 | 97,60 | 98,16 | 1.430,00 | 0,14 Mio |
| MOBTL | 7,65 | 7,52 | 1,73 % | 8,00 | 6,83 | 7,64 | 21.266.595,00 | 162,44 Mio |
| TUREX | 37,52 | 36,90 | 1,68 % | 37,76 | 36,84 | 37,28 | 34.494.759,00 | 1.286,11 Mio |
| KRONT | 15,80 | 15,54 | 1,67 % | 16,94 | 15,61 | 16,38 | 3.913.412,00 | 64,08 Mio |
| AKSUE | 21,00 | 20,66 | 1,65 % | 21,08 | 20,58 | 20,90 | 434.326,00 | 9,08 Mio |
| MAVI | 65,00 | 63,95 | 1,64 % | 65,60 | 63,85 | 64,64 | 4.441.402,00 | 287,02 Mio |
| KOPOL | 5,61 | 5,52 | 1,63 % | 5,72 | 5,53 | 5,63 | 31.007.340,00 | 174,69 Mio |
| SNGYO | 3,18 | 3,13 | 1,60 % | 3,22 | 3,14 | 3,17 | 17.621.529,00 | 55,89 Mio |
| THYAO | 320,00 | 315,00 | 1,59 % | 321,25 | 316,50 | 319,74 | 22.775.757,00 | 7.282,33 Mio |
| ARASE | 46,70 | 45,98 | 1,57 % | 48,78 | 46,08 | 47,45 | 2.036.001,00 | 96,61 Mio |
| TMPOL | 91,70 | 90,30 | 1,55 % | 93,10 | 87,05 | 90,91 | 255.959,00 | 23,27 Mio |
| BMSCH | 13,20 | 13,00 | 1,54 % | 13,50 | 12,90 | 13,10 | 737.194,00 | 9,65 Mio |
| SAFKR | 99,20 | 97,70 | 1,54 % | 99,50 | 96,10 | 98,06 | 889.462,00 | 87,22 Mio |
| DAGI | 5,94 | 5,85 | 1,54 % | 6,30 | 5,75 | 6,05 | 17.063.023,00 | 103,16 Mio |
| MACKO | 35,90 | 35,36 | 1,53 % | 37,10 | 34,50 | 35,56 | 1.218.261,00 | 43,32 Mio |
| LINK | 538,00 | 530,00 | 1,51 % | 539,00 | 521,00 | 528,91 | 90.645,00 | 47,94 Mio |
| AYGAZ | 130,50 | 128,60 | 1,48 % | 130,90 | 128,20 | 129,16 | 437.416,00 | 56,50 Mio |
| CGCAM | 29,12 | 28,70 | 1,46 % | 29,62 | 28,00 | 28,85 | 9.609.486,00 | 277,20 Mio |
| YONGA | 66,60 | 65,65 | 1,45 % | 66,60 | 66,30 | 66,50 | 18.209,00 | 1,21 Mio |
| EREGL | 21,26 | 20,96 | 1,43 % | 21,32 | 20,82 | 21,10 | 129.040.825,00 | 2.722,33 Mio |
| KAYSE | 17,07 | 16,83 | 1,43 % | 17,67 | 16,82 | 17,32 | 4.137.284,00 | 71,67 Mio |
| GOKNR | 24,22 | 23,88 | 1,42 % | 24,92 | 24,00 | 24,39 | 8.740.347,00 | 213,17 Mio |
| TRILC | 20,34 | 20,06 | 1,40 % | 21,12 | 20,10 | 20,66 | 5.370.184,00 | 110,96 Mio |
| RGYAS | 109,50 | 108,00 | 1,39 % | 109,50 | 106,90 | 107,78 | 915.280,00 | 98,65 Mio |
| ALARK | 98,70 | 97,40 | 1,33 % | 99,50 | 96,20 | 98,00 | 7.739.335,00 | 758,43 Mio |
| PAMEL | 96,60 | 95,35 | 1,31 % | 98,50 | 93,25 | 96,60 | 421.773,00 | 40,74 Mio |
| RALYH | 108,90 | 107,50 | 1,30 % | 109,80 | 105,80 | 107,66 | 1.073.898,00 | 115,62 Mio |
| CASA | 60,95 | 60,20 | 1,25 % | 60,95 | 60,20 | 60,41 | 19.860,00 | 1,20 Mio |
| AKBNK | 50,40 | 49,78 | 1,25 % | 50,65 | 49,86 | 50,30 | 94.162.055,00 | 4.736,27 Mio |
| ALVES | 32,48 | 32,08 | 1,25 % | 33,40 | 32,04 | 32,71 | 7.540.732,00 | 246,66 Mio |
| QUAGR | 5,07 | 5,01 | 1,20 % | 5,11 | 5,02 | 5,06 | 34.718.752,00 | 175,66 Mio |
| GSDHO | 4,20 | 4,15 | 1,20 % | 4,22 | 4,13 | 4,17 | 9.029.527,00 | 37,66 Mio |
| BURVA | 104,20 | 103,00 | 1,17 % | 105,50 | 102,00 | 103,52 | 34.930,00 | 3,62 Mio |
| KRGYO | 12,45 | 12,31 | 1,14 % | 12,47 | 12,09 | 12,26 | 3.382.142,00 | 41,46 Mio |
| OSTIM | 3,64 | 3,60 | 1,11 % | 3,75 | 3,53 | 3,67 | 28.846.290,00 | 105,96 Mio |
| BIZIM | 25,82 | 25,54 | 1,10 % | 27,38 | 25,56 | 26,56 | 810.782,00 | 21,54 Mio |
| KONKA | 33,46 | 33,10 | 1,09 % | 34,86 | 33,10 | 34,11 | 1.640.569,00 | 55,96 Mio |
| SUWEN | 10,40 | 10,29 | 1,07 % | 10,54 | 10,09 | 10,32 | 9.033.424,00 | 93,26 Mio |
| CVKMD | 11,37 | 11,25 | 1,07 % | 11,55 | 11,28 | 11,41 | 21.787.413,00 | 248,55 Mio |
| BARMA | 17,90 | 17,71 | 1,07 % | 18,23 | 17,01 | 17,81 | 898.603,00 | 16,00 Mio |
| ISKPL | 22,98 | 22,74 | 1,06 % | 23,70 | 22,30 | 22,75 | 1.008.571,00 | 22,95 Mio |
| KLRHO | 27,18 | 26,90 | 1,04 % | 28,62 | 26,80 | 27,61 | 4.304.918,00 | 118,84 Mio |
| YAYLA | 21,90 | 21,68 | 1,01 % | 21,94 | 21,20 | 21,52 | 718.414,00 | 15,46 Mio |
| ATAKP | 40,50 | 40,10 | 1,00 % | 41,16 | 39,64 | 40,49 | 1.381.850,00 | 55,95 Mio |
| COSMO | 102,00 | 101,00 | 0,99 % | 103,70 | 101,00 | 102,08 | 30.140,00 | 3,08 Mio |
| HALKB | 19,98 | 19,79 | 0,96 % | 20,36 | 19,79 | 20,04 | 59.978.148,00 | 1.202,22 Mio |
| ATATP | 80,25 | 79,50 | 0,94 % | 81,55 | 78,55 | 80,14 | 684.112,00 | 54,83 Mio |
| EGEGY | 17,40 | 17,24 | 0,93 % | 17,66 | 16,76 | 17,28 | 3.707.504,00 | 64,05 Mio |
| KRPLS | 6,50 | 6,44 | 0,93 % | 6,87 | 6,46 | 6,65 | 1.854.628,00 | 12,34 Mio |
| ISGYO | 15,42 | 15,28 | 0,92 % | 15,60 | 15,23 | 15,39 | 3.515.975,00 | 54,12 Mio |
| BALSU | 16,71 | 16,56 | 0,91 % | 17,06 | 16,44 | 16,79 | 7.508.356,00 | 126,07 Mio |
| OTTO | 362,50 | 359,25 | 0,90 % | 367,00 | 357,00 | 361,99 | 44.048,00 | 15,94 Mio |
| BINBN | 248,00 | 245,80 | 0,90 % | 249,40 | 244,00 | 247,06 | 306.491,00 | 75,72 Mio |
| BIMAS | 448,75 | 444,75 | 0,90 % | 451,75 | 445,75 | 448,89 | 4.449.594,00 | 1.997,38 Mio |
| ELITE | 40,60 | 40,24 | 0,89 % | 41,92 | 40,24 | 41,05 | 2.902.845,00 | 119,15 Mio |
| MMCAS | 23,00 | 22,80 | 0,88 % | 23,38 | 22,80 | 22,99 | 31.142,00 | 0,72 Mio |
| TEZOL | 15,99 | 15,86 | 0,82 % | 16,15 | 15,80 | 15,93 | 1.887.971,00 | 30,07 Mio |
| AGHOL | 280,25 | 278,00 | 0,81 % | 285,00 | 277,25 | 281,28 | 574.838,00 | 161,69 Mio |
| SASA | 4,09 | 4,06 | 0,74 % | 4,13 | 4,06 | 4,10 | 539.779.688,00 | 2.210,71 Mio |
| BRKVY | 62,20 | 61,75 | 0,73 % | 64,70 | 61,05 | 63,02 | 2.172.064,00 | 136,88 Mio |
| MEGMT | 27,60 | 27,40 | 0,73 % | 28,28 | 27,06 | 27,63 | 3.886.052,00 | 107,39 Mio |
| DYOBY | 15,68 | 15,57 | 0,71 % | 16,57 | 15,49 | 16,07 | 15.204.386,00 | 244,37 Mio |
| VAKBN | 20,44 | 20,30 | 0,69 % | 20,76 | 20,28 | 20,50 | 28.043.756,00 | 575,02 Mio |
| PLTUR | 23,66 | 23,50 | 0,68 % | 24,08 | 23,26 | 23,67 | 2.106.619,00 | 49,86 Mio |
| BOSSA | 6,27 | 6,23 | 0,64 % | 6,31 | 6,08 | 6,21 | 3.165.450,00 | 19,66 Mio |
| ALKIM | 14,39 | 14,30 | 0,63 % | 14,95 | 14,05 | 14,40 | 2.818.937,00 | 40,59 Mio |
| DARDL | 4,83 | 4,80 | 0,63 % | 5,00 | 4,77 | 4,86 | 5.234.662,00 | 25,45 Mio |
| LUKSK | 81,00 | 80,50 | 0,62 % | 83,65 | 80,45 | 81,72 | 254.603,00 | 20,81 Mio |
| KTLEV | 73,85 | 73,40 | 0,61 % | 75,55 | 73,45 | 74,37 | 3.839.256,00 | 285,54 Mio |
| VERUS | 251,50 | 250,00 | 0,60 % | 259,50 | 249,00 | 253,27 | 85.368,00 | 21,62 Mio |
| CANTE | 1,70 | 1,69 | 0,59 % | 1,78 | 1,68 | 1,73 | 388.232.607,00 | 671,34 Mio |
| GRNYO | 9,05 | 9,00 | 0,56 % | 9,19 | 8,96 | 9,05 | 2.737.878,00 | 24,78 Mio |
| CUSAN | 22,62 | 22,50 | 0,53 % | 23,68 | 22,18 | 22,97 | 883.665,00 | 20,30 Mio |
| AKFGY | 1,88 | 1,87 | 0,53 % | 1,92 | 1,87 | 1,90 | 49.242.778,00 | 93,33 Mio |
| OPTGY | 103,90 | 103,35 | 0,53 % | 113,60 | 103,45 | 106,83 | 1.921,00 | 0,21 Mio |
| ZPBDL | 151,70 | 150,90 | 0,53 % | 152,60 | 151,40 | 151,57 | 11.034,00 | 1,67 Mio |
| BUCIM | 7,75 | 7,71 | 0,52 % | 7,77 | 7,63 | 7,70 | 3.790.707,00 | 29,18 Mio |
| LYDYE | 16.555,00 | 16.472,50 | 0,50 % | 17.700,00 | 14.905,00 | 16.345,23 | 15.266,00 | 249,53 Mio |
| IZFAS | 81,50 | 81,10 | 0,49 % | 82,00 | 79,60 | 80,74 | 3.023.044,00 | 244,09 Mio |
| TUPRS | 124,50 | 123,90 | 0,48 % | 125,60 | 123,50 | 124,48 | 11.991.494,00 | 1.492,73 Mio |
| KOZAA | 91,75 | 91,35 | 0,44 % | 94,50 | 91,20 | 92,46 | 5.123.863,00 | 473,77 Mio |
| ODAS | 4,92 | 4,90 | 0,41 % | 5,02 | 4,83 | 4,92 | 47.847.690,00 | 235,23 Mio |
| TABGD | 170,70 | 170,00 | 0,41 % | 173,60 | 168,70 | 171,24 | 1.487.421,00 | 254,71 Mio |
| APBDL | 22,70 | 22,61 | 0,40 % | 22,86 | 22,20 | 22,68 | 12.511,00 | 0,28 Mio |
| GIPTA | 63,40 | 63,15 | 0,40 % | 64,75 | 62,75 | 63,90 | 2.716.297,00 | 173,58 Mio |
| CRFSA | 78,70 | 78,40 | 0,38 % | 79,50 | 76,90 | 78,21 | 247.771,00 | 19,38 Mio |
| KZBGY | 8,93 | 8,90 | 0,34 % | 9,22 | 8,75 | 8,96 | 19.909.888,00 | 178,46 Mio |
| ARZUM | 3,12 | 3,11 | 0,32 % | 3,16 | 3,10 | 3,12 | 4.625.134,00 | 14,44 Mio |
| PENTA | 13,05 | 13,01 | 0,31 % | 13,18 | 12,96 | 13,03 | 1.636.081,00 | 21,31 Mio |
| KUYAS | 35,00 | 34,90 | 0,29 % | 35,70 | 34,02 | 34,76 | 10.023.253,00 | 348,41 Mio |
| DURDO | 3,41 | 3,40 | 0,29 % | 3,64 | 3,41 | 3,52 | 16.788.048,00 | 59,04 Mio |
| ECZYT | 178,00 | 177,50 | 0,28 % | 179,30 | 176,60 | 177,71 | 269.283,00 | 47,85 Mio |
| ISCTR | 10,63 | 10,60 | 0,28 % | 10,72 | 10,51 | 10,63 | 309.518.423,00 | 3.289,04 Mio |
| GUNDG | 55,15 | 55,00 | 0,27 % | 56,35 | 54,75 | 55,71 | 817.169,00 | 45,53 Mio |
| FONET | 15,04 | 15,01 | 0,20 % | 15,68 | 14,50 | 15,19 | 13.521.739,00 | 205,36 Mio |
| BAHKM | 43,96 | 43,88 | 0,18 % | 44,38 | 43,06 | 43,65 | 890.432,00 | 38,87 Mio |
| Z30EA | 125,30 | 125,10 | 0,16 % | 126,40 | 124,85 | 125,81 | 12.068,00 | 1,52 Mio |
| TRGYO | 59,20 | 59,15 | 0,08 % | 60,45 | 58,95 | 59,65 | 2.041.047,00 | 121,74 Mio |
| KRDMD | 23,76 | 23,74 | 0,08 % | 23,98 | 23,54 | 23,73 | 38.515.244,00 | 913,86 Mio |
| APX30 | 24,84 | 24,82 | 0,08 % | 25,00 | 24,80 | 24,98 | 29.667,00 | 0,74 Mio |
| OYYAT | 27,00 | 26,98 | 0,07 % | 27,24 | 26,82 | 27,01 | 101.111,00 | 2,73 Mio |
| ZPLIB | 133,45 | 133,35 | 0,07 % | 135,00 | 133,20 | 134,25 | 686.072,00 | 92,10 Mio |
| CEMZY | 16,17 | 16,16 | 0,06 % | 16,53 | 16,08 | 16,29 | 8.071.641,00 | 131,50 Mio |
| USDTR | 3.577,00 | 3.576,00 | 0,03 % | 3.581,00 | 3.565,00 | 3.577,39 | 26.041,00 | 93,16 Mio |
