CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| EGGUB | 81,40 | 74,00 | 10,00 % | 81,40 | 73,55 | 79,55 | 6.336.472,00 | 504,05 Mio |
| KZBGY | 5,98 | 5,44 | 9,93 % | 5,98 | 5,38 | 5,84 | 63.041.186,00 | 368,19 Mio |
| SKYMD | 15,05 | 13,69 | 9,93 % | 15,05 | 14,50 | 14,78 | 9.556.783,00 | 141,21 Mio |
| CRDFA | 6,58 | 5,99 | 9,85 % | 6,58 | 5,97 | 6,37 | 5.548.993,00 | 35,36 Mio |
| DIRIT | 27,96 | 25,50 | 9,65 % | 27,96 | 25,70 | 27,56 | 319.724,00 | 8,81 Mio |
| SELVA | 12,71 | 11,65 | 9,10 % | 12,81 | 11,58 | 12,42 | 16.420.246,00 | 203,95 Mio |
| RAYSG | 697,50 | 643,00 | 8,48 % | 699,00 | 641,00 | 672,42 | 233.809,00 | 157,22 Mio |
| ALFAS | 84,85 | 78,95 | 7,47 % | 86,00 | 76,30 | 78,26 | 3.311.954,00 | 259,19 Mio |
| BRKVY | 72,75 | 68,10 | 6,83 % | 74,40 | 68,60 | 71,95 | 6.065.742,00 | 436,41 Mio |
| OBAMS | 52,10 | 49,00 | 6,33 % | 53,70 | 48,42 | 51,30 | 8.077.634,00 | 414,42 Mio |
| SMART | 30,96 | 29,18 | 6,10 % | 31,90 | 29,00 | 30,70 | 5.560.583,00 | 170,73 Mio |
| SANEL | 24,52 | 23,12 | 6,06 % | 24,76 | 22,90 | 24,29 | 422.858,00 | 10,27 Mio |
| DCTTR | 36,00 | 34,10 | 5,57 % | 36,98 | 34,04 | 35,77 | 11.537.417,00 | 412,65 Mio |
| EUHOL | 8,70 | 8,25 | 5,45 % | 8,70 | 8,41 | 8,56 | 284.081,00 | 2,43 Mio |
| HATEK | 15,49 | 14,73 | 5,16 % | 15,49 | 14,32 | 15,27 | 1.234.147,00 | 18,85 Mio |
| RALYH | 342,75 | 326,00 | 5,14 % | 347,75 | 319,00 | 328,15 | 2.365.935,00 | 776,38 Mio |
| BSOKE | 11,70 | 11,15 | 4,93 % | 12,10 | 11,50 | 11,80 | 32.472.662,00 | 383,17 Mio |
| EDATA | 14,21 | 13,57 | 4,72 % | 14,70 | 13,38 | 14,20 | 6.935.539,00 | 98,46 Mio |
| BLCYT | 17,21 | 16,45 | 4,62 % | 17,21 | 16,14 | 16,69 | 3.071.438,00 | 51,27 Mio |
| ATEKS | 172,70 | 165,30 | 4,48 % | 179,00 | 163,30 | 173,03 | 194.893,00 | 33,72 Mio |
| BAGFS | 24,20 | 23,22 | 4,22 % | 24,76 | 23,20 | 24,18 | 3.818.708,00 | 92,33 Mio |
| GEDZA | 33,20 | 31,96 | 3,88 % | 33,50 | 31,80 | 32,48 | 1.066.213,00 | 34,63 Mio |
| GESAN | 47,30 | 45,56 | 3,82 % | 47,90 | 45,12 | 46,58 | 5.586.105,00 | 260,22 Mio |
| NUGYO | 8,22 | 7,92 | 3,79 % | 8,30 | 7,90 | 8,15 | 5.883.861,00 | 47,98 Mio |
| MHRGY | 5,04 | 4,86 | 3,70 % | 5,17 | 4,82 | 4,98 | 8.579.718,00 | 42,71 Mio |
| HKTM | 19,19 | 18,51 | 3,67 % | 19,43 | 18,49 | 19,07 | 5.622.307,00 | 107,24 Mio |
| BAYRK | 18,53 | 17,88 | 3,64 % | 19,17 | 17,57 | 18,64 | 12.016.348,00 | 224,01 Mio |
| OTTO | 367,00 | 354,25 | 3,60 % | 374,00 | 330,25 | 353,73 | 62.185,00 | 22,00 Mio |
| SMRVA | 27,22 | 26,30 | 3,50 % | 27,96 | 26,16 | 26,98 | 10.636.955,00 | 286,97 Mio |
| VRGYO | 3,27 | 3,16 | 3,48 % | 3,38 | 3,10 | 3,24 | 59.282.303,00 | 192,28 Mio |
| KRTEK | 36,50 | 35,34 | 3,28 % | 37,64 | 35,36 | 36,58 | 790.323,00 | 28,91 Mio |
| BRMEN | 5,25 | 5,10 | 2,94 % | 5,25 | 5,00 | 5,06 | 143.111,00 | 0,72 Mio |
| DYOBY | 30,32 | 29,46 | 2,92 % | 30,40 | 28,88 | 29,45 | 2.722.735,00 | 80,17 Mio |
| ISBTR | 560.005,00 | 544.900,00 | 2,77 % | 560.005,00 | 550.000,00 | 559.003,50 | 10,00 | 5,59 Mio |
| NATEN | 81,00 | 78,85 | 2,73 % | 81,40 | 78,00 | 79,93 | 1.467.292,00 | 117,28 Mio |
| EBEBK | 56,50 | 55,00 | 2,73 % | 57,35 | 54,60 | 56,34 | 702.388,00 | 39,57 Mio |
| GEDIK | 8,02 | 7,81 | 2,69 % | 8,05 | 7,61 | 7,86 | 2.459.476,00 | 19,34 Mio |
| SONME | 93,90 | 91,50 | 2,62 % | 96,30 | 91,15 | 94,13 | 86.577,00 | 8,15 Mio |
| OZSUB | 35,06 | 34,18 | 2,57 % | 35,44 | 33,88 | 34,91 | 1.565.928,00 | 54,67 Mio |
| FZLGY | 30,04 | 29,30 | 2,53 % | 30,30 | 28,54 | 29,25 | 3.121.330,00 | 91,28 Mio |
| AYES | 8,15 | 7,95 | 2,52 % | 8,15 | 8,09 | 8,14 | 167.557,00 | 1,36 Mio |
| KLGYO | 5,35 | 5,22 | 2,49 % | 5,48 | 5,20 | 5,36 | 10.620.518,00 | 56,96 Mio |
| TCELL | 102,00 | 99,70 | 2,31 % | 102,70 | 99,00 | 101,82 | 35.230.834,00 | 3.587,17 Mio |
| AKENR | 14,28 | 13,96 | 2,29 % | 14,88 | 13,82 | 14,40 | 48.650.240,00 | 700,53 Mio |
| GENIL | 108,30 | 106,00 | 2,17 % | 110,40 | 103,90 | 106,91 | 680.358,00 | 72,74 Mio |
| KFEIN | 105,00 | 102,80 | 2,14 % | 108,90 | 100,00 | 104,19 | 930.538,00 | 96,96 Mio |
| OSTIM | 10,62 | 10,40 | 2,12 % | 10,70 | 10,18 | 10,57 | 10.879.832,00 | 115,01 Mio |
| SNICA | 5,34 | 5,23 | 2,10 % | 5,46 | 5,20 | 5,38 | 47.599.814,00 | 255,96 Mio |
| IEYHO | 11,23 | 11,00 | 2,09 % | 11,50 | 10,95 | 11,15 | 8.877.106,00 | 98,96 Mio |
| VAKBN | 26,42 | 25,88 | 2,09 % | 26,52 | 25,74 | 26,23 | 35.599.690,00 | 933,81 Mio |
| AKBNK | 68,55 | 67,15 | 2,08 % | 68,95 | 66,90 | 68,28 | 120.771.667,00 | 8.246,24 Mio |
| PEHOL | 5,43 | 5,32 | 2,07 % | 5,57 | 5,11 | 5,30 | 38.066.858,00 | 201,70 Mio |
| KLRHO | 31,52 | 30,88 | 2,07 % | 31,74 | 30,50 | 31,37 | 1.371.193,00 | 43,02 Mio |
| HALKB | 18,85 | 18,47 | 2,06 % | 18,88 | 18,21 | 18,52 | 70.216.312,00 | 1.300,53 Mio |
| ORGE | 86,85 | 85,15 | 2,00 % | 87,30 | 84,45 | 85,77 | 687.078,00 | 58,93 Mio |
| OBASE | 33,00 | 32,36 | 1,98 % | 33,06 | 31,50 | 32,30 | 435.742,00 | 14,07 Mio |
| NTHOL | 44,92 | 44,06 | 1,95 % | 45,22 | 44,02 | 44,81 | 2.025.398,00 | 90,75 Mio |
| YKBNK | 32,58 | 31,98 | 1,88 % | 32,88 | 31,86 | 32,57 | 315.832.844,00 | 10.286,26 Mio |
| SAFKR | 58,35 | 57,35 | 1,74 % | 58,45 | 57,05 | 57,69 | 1.057.572,00 | 61,01 Mio |
| SURGY | 44,66 | 43,90 | 1,73 % | 45,30 | 43,84 | 44,55 | 1.345.965,00 | 59,97 Mio |
| KNFRT | 13,72 | 13,50 | 1,63 % | 13,78 | 13,36 | 13,54 | 1.237.921,00 | 16,76 Mio |
| DAPGM | 7,71 | 7,59 | 1,58 % | 7,76 | 7,53 | 7,66 | 24.634.632,00 | 188,59 Mio |
| OZATD | 89,75 | 88,35 | 1,58 % | 90,30 | 88,05 | 89,17 | 2.170.903,00 | 193,57 Mio |
| GLDTR | 267,50 | 263,40 | 1,56 % | 267,50 | 264,50 | 266,19 | 195.579,00 | 52,06 Mio |
| LIDER | 143,20 | 141,00 | 1,56 % | 147,80 | 141,00 | 144,44 | 226.464,00 | 32,71 Mio |
| GIPTA | 46,06 | 45,36 | 1,54 % | 46,44 | 45,10 | 45,76 | 3.623.761,00 | 165,81 Mio |
| IHLAS | 3,34 | 3,29 | 1,52 % | 3,49 | 3,23 | 3,38 | 145.079.957,00 | 489,67 Mio |
| YAYLA | 19,69 | 19,40 | 1,49 % | 19,94 | 19,60 | 19,74 | 920.493,00 | 18,17 Mio |
| ENJSA | 61,60 | 60,70 | 1,48 % | 61,90 | 59,75 | 61,13 | 4.787.715,00 | 292,66 Mio |
| ARZUM | 38,76 | 38,20 | 1,47 % | 38,84 | 37,30 | 37,90 | 656.877,00 | 24,89 Mio |
| YGGYO | 66,35 | 65,40 | 1,45 % | 66,35 | 65,20 | 65,73 | 104.761,00 | 6,89 Mio |
| KUYAS | 21,44 | 21,14 | 1,42 % | 21,48 | 20,86 | 21,12 | 4.452.303,00 | 94,05 Mio |
| ZPLIB | 176,75 | 174,30 | 1,41 % | 177,75 | 173,65 | 176,50 | 1.127.673,00 | 199,04 Mio |
| CUSAN | 24,70 | 24,36 | 1,40 % | 25,68 | 24,30 | 24,85 | 865.295,00 | 21,50 Mio |
| BRLSM | 15,30 | 15,09 | 1,39 % | 15,36 | 14,95 | 15,16 | 1.832.924,00 | 27,78 Mio |
| MMCAS | 23,40 | 23,08 | 1,39 % | 23,50 | 23,36 | 23,44 | 29.012,00 | 0,68 Mio |
| AGYO | 7,36 | 7,26 | 1,38 % | 7,47 | 7,19 | 7,29 | 665.050,00 | 4,85 Mio |
| VANGD | 23,50 | 23,18 | 1,38 % | 23,66 | 23,00 | 23,38 | 246.044,00 | 5,75 Mio |
| PENGD | 6,81 | 6,72 | 1,34 % | 6,90 | 6,62 | 6,72 | 3.168.072,00 | 21,30 Mio |
| ISCTR | 14,62 | 14,43 | 1,32 % | 14,73 | 14,43 | 14,61 | 666.535.450,00 | 9.739,38 Mio |
| AKCNS | 188,00 | 185,60 | 1,29 % | 191,50 | 182,40 | 188,37 | 964.249,00 | 181,63 Mio |
| ZGOLD | 328,70 | 324,50 | 1,29 % | 328,70 | 324,30 | 326,54 | 350.923,00 | 114,59 Mio |
| APLIB | 41,86 | 41,33 | 1,28 % | 42,15 | 41,33 | 41,91 | 16.943,00 | 0,71 Mio |
| EMKEL | 16,73 | 16,52 | 1,27 % | 17,00 | 16,14 | 16,59 | 4.527.976,00 | 75,11 Mio |
| DAGHL | 16,12 | 15,92 | 1,26 % | 16,40 | 15,60 | 15,97 | 260.982,00 | 4,17 Mio |
| GWIND | 30,90 | 30,52 | 1,25 % | 30,94 | 30,20 | 30,61 | 1.742.122,00 | 53,32 Mio |
| ISMEN | 46,66 | 46,10 | 1,21 % | 47,10 | 45,70 | 46,60 | 6.352.535,00 | 296,04 Mio |
| SEKUR | 12,06 | 11,92 | 1,17 % | 12,26 | 11,85 | 11,98 | 225.069,00 | 2,70 Mio |
| BEGYO | 7,15 | 7,07 | 1,13 % | 7,31 | 7,07 | 7,20 | 13.490.799,00 | 97,13 Mio |
| PCILT | 17,33 | 17,15 | 1,05 % | 17,59 | 17,07 | 17,33 | 1.346.293,00 | 23,33 Mio |
| SAMAT | 21,54 | 21,32 | 1,03 % | 22,70 | 20,90 | 21,86 | 8.428.958,00 | 184,28 Mio |
| PNSUT | 10,14 | 10,04 | 1,00 % | 10,80 | 9,92 | 10,32 | 4.941.553,00 | 51,02 Mio |
| MARKA | 48,82 | 48,34 | 0,99 % | 49,34 | 48,34 | 48,65 | 175.604,00 | 8,54 Mio |
| IHLGM | 2,08 | 2,06 | 0,97 % | 2,17 | 2,05 | 2,11 | 63.085.510,00 | 133,20 Mio |
| ALBRK | 7,35 | 7,28 | 0,96 % | 7,52 | 7,23 | 7,36 | 14.200.925,00 | 104,55 Mio |
| FORMT | 7,35 | 7,28 | 0,96 % | 7,40 | 7,22 | 7,31 | 8.198.551,00 | 59,91 Mio |
| EFORC | 62,80 | 62,20 | 0,96 % | 63,40 | 61,80 | 62,83 | 1.122.115,00 | 70,50 Mio |
| BTCIM | 4,48 | 4,44 | 0,90 % | 4,72 | 4,41 | 4,60 | 105.825.214,00 | 487,23 Mio |
| DMRGD | 12,38 | 12,27 | 0,90 % | 12,68 | 12,16 | 12,43 | 2.595.425,00 | 32,27 Mio |
| KLSYN | 5,75 | 5,70 | 0,88 % | 5,87 | 5,63 | 5,69 | 2.048.770,00 | 11,67 Mio |
| KARYE | 27,96 | 27,72 | 0,87 % | 29,14 | 27,58 | 28,33 | 5.753.532,00 | 162,99 Mio |
| AYGAZ | 162,40 | 161,00 | 0,87 % | 162,40 | 159,70 | 161,16 | 275.207,00 | 44,35 Mio |
| MACKO | 104,90 | 104,00 | 0,87 % | 106,90 | 102,40 | 104,92 | 133.354,00 | 13,99 Mio |
| TSPOR | 1,17 | 1,16 | 0,86 % | 1,21 | 1,16 | 1,18 | 543.699.227,00 | 642,58 Mio |
| DGGYO | 42,58 | 42,22 | 0,85 % | 44,26 | 41,12 | 42,60 | 99.818,00 | 4,25 Mio |
| ISGLK | 350,50 | 347,60 | 0,83 % | 353,00 | 350,50 | 350,88 | 19.129,00 | 6,71 Mio |
| GMSTR | 219,40 | 217,60 | 0,83 % | 219,60 | 216,90 | 218,41 | 470.252,00 | 102,71 Mio |
| MTRYO | 7,33 | 7,27 | 0,83 % | 7,40 | 7,20 | 7,26 | 292.425,00 | 2,12 Mio |
| MGROS | 554,00 | 549,50 | 0,82 % | 554,50 | 545,50 | 550,47 | 1.611.079,00 | 886,85 Mio |
| KMPUR | 18,45 | 18,30 | 0,82 % | 19,05 | 18,10 | 18,67 | 2.915.628,00 | 54,45 Mio |
| MZHLD | 6,31 | 6,26 | 0,80 % | 6,36 | 6,22 | 6,28 | 434.372,00 | 2,73 Mio |
| OYAKC | 25,36 | 25,16 | 0,79 % | 25,66 | 24,96 | 25,30 | 33.287.845,00 | 842,31 Mio |
| AHSGY | 24,88 | 24,70 | 0,73 % | 26,22 | 23,70 | 25,32 | 6.214.088,00 | 157,35 Mio |
| CIMSA | 50,55 | 50,20 | 0,70 % | 51,20 | 49,84 | 50,56 | 10.641.311,00 | 538,03 Mio |
| ISKPL | 19,48 | 19,35 | 0,67 % | 19,76 | 19,15 | 19,51 | 1.228.527,00 | 23,96 Mio |
| ETILR | 6,07 | 6,03 | 0,66 % | 6,22 | 5,99 | 6,10 | 2.372.835,00 | 14,48 Mio |
| SNGYO | 3,16 | 3,14 | 0,64 % | 3,22 | 3,09 | 3,15 | 26.743.364,00 | 84,38 Mio |
| ALKLC | 28,54 | 28,36 | 0,63 % | 29,30 | 27,92 | 28,58 | 7.048.650,00 | 201,46 Mio |
| KRDMD | 26,00 | 25,84 | 0,62 % | 26,40 | 25,54 | 25,97 | 73.175.281,00 | 1.900,59 Mio |
| ETYAT | 11,50 | 11,43 | 0,61 % | 11,87 | 11,34 | 11,61 | 265.218,00 | 3,08 Mio |
| RGYAS | 122,10 | 121,40 | 0,58 % | 122,50 | 121,10 | 121,77 | 389.018,00 | 47,37 Mio |
| DOCO | 6.517,50 | 6.480,00 | 0,58 % | 6.550,00 | 6.407,50 | 6.506,65 | 5.704,00 | 37,11 Mio |
| FORTE | 53,15 | 52,85 | 0,57 % | 53,80 | 52,25 | 52,96 | 972.182,00 | 51,49 Mio |
| QUAGR | 3,52 | 3,50 | 0,57 % | 3,54 | 3,48 | 3,51 | 18.848.122,00 | 66,21 Mio |
| QTEMZ | 295,70 | 294,10 | 0,54 % | 295,70 | 290,30 | 291,83 | 143.342,00 | 41,83 Mio |
| GOKNR | 23,02 | 22,90 | 0,52 % | 23,60 | 22,70 | 23,07 | 3.678.032,00 | 84,87 Mio |
| MERKO | 15,88 | 15,80 | 0,51 % | 16,33 | 15,62 | 15,90 | 2.050.337,00 | 32,60 Mio |
| CCOLA | 60,85 | 60,55 | 0,50 % | 61,30 | 59,75 | 60,61 | 5.418.410,00 | 328,42 Mio |
| PENTA | 16,06 | 15,98 | 0,50 % | 16,17 | 15,79 | 15,99 | 2.409.160,00 | 38,53 Mio |
| BINBN | 92,60 | 92,15 | 0,49 % | 94,05 | 92,10 | 92,87 | 511.494,00 | 47,50 Mio |
| VAKFN | 2,05 | 2,04 | 0,49 % | 2,08 | 2,02 | 2,06 | 51.119.436,00 | 105,12 Mio |
| METUR | 16,88 | 16,80 | 0,48 % | 16,93 | 16,54 | 16,73 | 3.967.293,00 | 66,39 Mio |
| ULUFA | 17,51 | 17,43 | 0,46 % | 17,67 | 17,33 | 17,51 | 948.354,00 | 16,60 Mio |
| KOPOL | 6,53 | 6,50 | 0,46 % | 6,80 | 6,26 | 6,52 | 34.233.925,00 | 223,06 Mio |
| YAPRK | 888,00 | 884,00 | 0,45 % | 895,50 | 852,00 | 881,99 | 240.303,00 | 211,95 Mio |
| BALAT | 58,65 | 58,40 | 0,43 % | 59,00 | 57,95 | 58,46 | 47.890,00 | 2,80 Mio |
| FROTO | 927,00 | 923,00 | 0,43 % | 928,50 | 917,00 | 922,44 | 831.881,00 | 767,36 Mio |
| ZTM25 | 142,85 | 142,25 | 0,42 % | 143,85 | 141,90 | 142,95 | 1.875,00 | 0,27 Mio |
| RODRG | 18,99 | 18,92 | 0,37 % | 19,07 | 18,61 | 18,89 | 164.333,00 | 3,10 Mio |
| TMPOL | 80,30 | 80,00 | 0,37 % | 82,25 | 77,80 | 79,85 | 160.293,00 | 12,80 Mio |
| BMSCH | 33,50 | 33,38 | 0,36 % | 33,98 | 32,02 | 33,38 | 549.427,00 | 18,34 Mio |
| OZGYO | 5,68 | 5,66 | 0,35 % | 5,74 | 5,60 | 5,68 | 2.298.066,00 | 13,05 Mio |
| TRGYO | 61,25 | 61,05 | 0,33 % | 62,50 | 60,40 | 61,65 | 1.159.415,00 | 71,48 Mio |
| DMSAS | 9,05 | 9,02 | 0,33 % | 9,18 | 9,01 | 9,06 | 1.599.034,00 | 14,49 Mio |
| LMKDC | 32,94 | 32,84 | 0,30 % | 33,46 | 32,72 | 33,14 | 9.049.155,00 | 299,88 Mio |
| BRISA | 85,85 | 85,60 | 0,29 % | 86,40 | 85,00 | 85,66 | 192.974,00 | 16,53 Mio |
| SRVGY | 257,50 | 256,75 | 0,29 % | 261,50 | 253,00 | 256,99 | 264.745,00 | 68,04 Mio |
| QNBTR | 270,00 | 269,25 | 0,28 % | 270,00 | 268,75 | 268,83 | 10.557,00 | 2,84 Mio |
| SEGMN | 22,00 | 21,94 | 0,27 % | 22,28 | 21,82 | 22,08 | 1.633.308,00 | 36,06 Mio |
| NUHCM | 281,75 | 281,00 | 0,27 % | 283,75 | 278,25 | 280,75 | 128.767,00 | 36,15 Mio |
| YKSLN | 7,72 | 7,70 | 0,26 % | 7,89 | 7,50 | 7,69 | 2.409.897,00 | 18,54 Mio |
| HURGZ | 5,32 | 5,31 | 0,19 % | 5,40 | 5,18 | 5,27 | 3.856.356,00 | 20,32 Mio |
| BIMAS | 521,50 | 520,50 | 0,19 % | 529,00 | 516,50 | 523,88 | 4.292.429,00 | 2.248,71 Mio |
| ERSU | 17,18 | 17,15 | 0,17 % | 17,40 | 17,02 | 17,14 | 368.236,00 | 6,31 Mio |
| USDTR | 3.340,00 | 3.335,00 | 0,15 % | 3.340,00 | 3.331,00 | 3.338,43 | 1.984,00 | 6,62 Mio |
| MERIT | 14,42 | 14,40 | 0,14 % | 14,52 | 14,27 | 14,41 | 1.867.442,00 | 26,92 Mio |
| OPT25 | 41,80 | 41,74 | 0,14 % | 42,10 | 41,58 | 41,99 | 211.208,00 | 8,87 Mio |
| SELGD | 49,92 | 49,86 | 0,12 % | 50,30 | 49,24 | 49,80 | 71.281,00 | 3,55 Mio |
| ARMGD | 35,94 | 35,90 | 0,11 % | 36,68 | 35,50 | 36,06 | 9.446.898,00 | 340,66 Mio |
| ALVES | 36,64 | 36,60 | 0,11 % | 37,90 | 35,98 | 36,70 | 2.248.180,00 | 82,52 Mio |
| OZRDN | 8,82 | 8,81 | 0,11 % | 9,11 | 8,61 | 8,87 | 288.258,00 | 2,56 Mio |
| GRNYO | 9,28 | 9,27 | 0,11 % | 9,30 | 9,21 | 9,25 | 215.937,00 | 2,00 Mio |
| ODINE | 112,60 | 112,50 | 0,09 % | 113,50 | 110,90 | 112,53 | 1.190.326,00 | 133,95 Mio |
| CEOEM | 26,02 | 26,00 | 0,08 % | 26,44 | 25,88 | 26,12 | 2.212.763,00 | 57,80 Mio |
| TSKB | 13,59 | 13,58 | 0,07 % | 13,66 | 13,46 | 13,56 | 15.206.440,00 | 206,19 Mio |
| DESPC | 47,86 | 47,84 | 0,04 % | 49,04 | 47,10 | 48,10 | 452.162,00 | 21,75 Mio |
| APBDL | 22,70 | 22,69 | 0,04 % | 22,78 | 22,69 | 22,73 | 2.954,00 | 0,07 Mio |
