CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| VSNMD | 63,80 | 58,00 | 10,00 % | 63,80 | 60,10 | 63,22 | 1.852.086,00 | 117,09 Mio |
| DSTKF | 109,50 | 99,55 | 9,99 % | 109,50 | 99,90 | 108,13 | 10.077.849,00 | 1.089,73 Mio |
| DAGHL | 16,99 | 15,45 | 9,97 % | 16,99 | 15,35 | 16,77 | 908.134,00 | 15,23 Mio |
| EMNIS | 330,50 | 300,75 | 9,89 % | 330,75 | 306,00 | 328,90 | 45.082,00 | 14,83 Mio |
| EYGYO | 2,50 | 2,28 | 9,65 % | 2,50 | 2,32 | 2,44 | 53.182.195,00 | 130,00 Mio |
| BINBN | 112,90 | 104,30 | 8,25 % | 113,30 | 104,30 | 109,30 | 1.930.084,00 | 210,96 Mio |
| KSTUR | 3.475,00 | 3.250,00 | 6,92 % | 3.575,00 | 3.125,00 | 3.406,74 | 2.739,00 | 9,33 Mio |
| EUHOL | 8,20 | 7,71 | 6,36 % | 8,20 | 7,60 | 7,94 | 1.319.469,00 | 10,48 Mio |
| GEREL | 9,17 | 8,64 | 6,13 % | 9,49 | 8,60 | 9,14 | 19.735.375,00 | 180,37 Mio |
| IHLAS | 2,96 | 2,81 | 5,34 % | 3,09 | 2,85 | 2,97 | 318.778.781,00 | 946,48 Mio |
| PEHOL | 13,96 | 13,26 | 5,28 % | 14,41 | 13,18 | 13,95 | 162.299.022,00 | 2.264,45 Mio |
| DAGI | 6,02 | 5,73 | 5,06 % | 6,14 | 5,77 | 5,98 | 23.019.529,00 | 137,55 Mio |
| MERCN | 14,00 | 13,40 | 4,48 % | 14,38 | 13,23 | 13,95 | 4.860.954,00 | 67,79 Mio |
| INVES | 262,75 | 252,00 | 4,27 % | 273,25 | 255,00 | 267,07 | 752.311,00 | 200,92 Mio |
| FORMT | 4,93 | 4,74 | 4,01 % | 5,02 | 4,68 | 4,89 | 24.013.309,00 | 117,56 Mio |
| SELVA | 12,85 | 12,38 | 3,80 % | 13,30 | 12,39 | 12,87 | 3.174.548,00 | 40,85 Mio |
| KLSYN | 5,93 | 5,72 | 3,67 % | 6,10 | 5,70 | 5,96 | 13.362.197,00 | 79,57 Mio |
| MANAS | 9,75 | 9,42 | 3,50 % | 9,86 | 9,28 | 9,57 | 4.054.071,00 | 38,78 Mio |
| YONGA | 50,50 | 48,80 | 3,48 % | 50,80 | 48,78 | 50,36 | 82.889,00 | 4,17 Mio |
| ENDAE | 15,91 | 15,39 | 3,38 % | 16,76 | 15,38 | 16,22 | 39.069.944,00 | 633,56 Mio |
| ESEN | 31,00 | 30,00 | 3,33 % | 31,62 | 29,38 | 30,39 | 9.661.254,00 | 293,60 Mio |
| SAFKR | 66,40 | 64,30 | 3,27 % | 66,45 | 63,75 | 65,50 | 1.553.258,00 | 101,73 Mio |
| BERA | 17,46 | 16,92 | 3,19 % | 17,67 | 16,88 | 17,34 | 23.259.903,00 | 403,34 Mio |
| YAYLA | 23,12 | 22,42 | 3,12 % | 23,54 | 22,38 | 23,21 | 1.973.279,00 | 45,80 Mio |
| GENIL | 141,70 | 137,50 | 3,05 % | 146,60 | 139,60 | 142,94 | 1.542.578,00 | 220,50 Mio |
| QNBTR | 271,00 | 263,00 | 3,04 % | 271,00 | 271,00 | 271,00 | 18.393,00 | 4,98 Mio |
| BMSCH | 31,40 | 30,54 | 2,82 % | 31,40 | 30,02 | 30,51 | 288.026,00 | 8,79 Mio |
| RAYSG | 352,00 | 342,50 | 2,77 % | 352,00 | 334,75 | 340,46 | 154.023,00 | 52,44 Mio |
| GIPTA | 54,50 | 53,10 | 2,64 % | 54,90 | 52,30 | 53,74 | 2.436.179,00 | 130,92 Mio |
| BIGCH | 34,00 | 33,16 | 2,53 % | 34,22 | 32,88 | 33,40 | 4.856.827,00 | 162,23 Mio |
| MEKAG | 43,34 | 42,28 | 2,51 % | 44,48 | 41,94 | 43,12 | 1.077.289,00 | 46,46 Mio |
| SANFM | 49,86 | 48,78 | 2,21 % | 51,00 | 48,92 | 50,17 | 2.053.499,00 | 103,02 Mio |
| BURVA | 106,00 | 103,80 | 2,12 % | 108,30 | 100,80 | 104,92 | 74.399,00 | 7,81 Mio |
| AFYON | 14,23 | 13,94 | 2,08 % | 14,47 | 14,06 | 14,30 | 11.597.385,00 | 165,82 Mio |
| OZATD | 100,00 | 98,00 | 2,04 % | 103,70 | 98,35 | 100,63 | 4.672.591,00 | 470,20 Mio |
| NATEN | 72,40 | 71,00 | 1,97 % | 74,35 | 70,65 | 72,28 | 3.038.385,00 | 219,61 Mio |
| KLNMA | 13,46 | 13,20 | 1,97 % | 13,55 | 13,46 | 13,50 | 273.845,00 | 3,70 Mio |
| BAKAB | 32,00 | 31,40 | 1,91 % | 32,44 | 31,24 | 31,77 | 406.391,00 | 12,91 Mio |
| MMCAS | 22,92 | 22,50 | 1,87 % | 22,92 | 22,70 | 22,80 | 65.238,00 | 1,49 Mio |
| AYCES | 465,50 | 457,00 | 1,86 % | 490,00 | 450,25 | 470,42 | 181.080,00 | 85,18 Mio |
| DERHL | 20,80 | 20,44 | 1,76 % | 21,28 | 20,28 | 20,78 | 7.154.945,00 | 148,68 Mio |
| BORLS | 86,50 | 85,00 | 1,76 % | 88,60 | 84,75 | 87,02 | 920.830,00 | 80,13 Mio |
| DZGYO | 7,53 | 7,40 | 1,76 % | 8,03 | 7,31 | 7,67 | 17.685.550,00 | 135,64 Mio |
| OZYSR | 23,40 | 23,00 | 1,74 % | 23,82 | 22,86 | 23,44 | 3.243.576,00 | 76,02 Mio |
| AGYO | 7,05 | 6,93 | 1,73 % | 7,20 | 6,92 | 7,07 | 1.090.939,00 | 7,71 Mio |
| TRILC | 23,70 | 23,30 | 1,72 % | 24,26 | 23,34 | 23,81 | 9.306.279,00 | 221,58 Mio |
| SEYKM | 3,24 | 3,19 | 1,57 % | 3,36 | 3,10 | 3,25 | 5.032.433,00 | 16,37 Mio |
| SNKRN | 64,50 | 63,50 | 1,57 % | 64,55 | 64,50 | 64,52 | 59.782,00 | 3,86 Mio |
| EGEGY | 15,29 | 15,08 | 1,39 % | 15,87 | 15,05 | 15,49 | 9.269.084,00 | 143,61 Mio |
| ESCOM | 47,04 | 46,40 | 1,38 % | 49,96 | 46,50 | 48,61 | 4.061.516,00 | 197,44 Mio |
| YAPRK | 757,50 | 748,00 | 1,27 % | 775,00 | 716,00 | 753,55 | 80.646,00 | 60,77 Mio |
| TOASO | 202,70 | 200,20 | 1,25 % | 209,70 | 199,90 | 205,12 | 10.113.682,00 | 2.074,51 Mio |
| MAALT | 825,00 | 815,00 | 1,23 % | 858,50 | 808,00 | 832,74 | 91.511,00 | 76,21 Mio |
| ENTRA | 7,58 | 7,49 | 1,20 % | 7,87 | 7,48 | 7,68 | 32.517.826,00 | 249,72 Mio |
| PASEU | 33,98 | 33,60 | 1,13 % | 34,44 | 33,34 | 33,91 | 4.872.388,00 | 165,23 Mio |
| LIDER | 146,00 | 144,40 | 1,11 % | 149,00 | 143,40 | 144,66 | 136.303,00 | 19,72 Mio |
| ZRGYO | 16,60 | 16,42 | 1,10 % | 16,90 | 16,42 | 16,67 | 2.618.489,00 | 43,66 Mio |
| BEGYO | 9,56 | 9,46 | 1,06 % | 9,65 | 9,42 | 9,56 | 20.783.183,00 | 198,74 Mio |
| REEDR | 13,20 | 13,08 | 0,92 % | 13,94 | 12,98 | 13,51 | 74.117.456,00 | 1.001,45 Mio |
| ARENA | 45,00 | 44,60 | 0,90 % | 45,86 | 44,02 | 45,04 | 3.686.373,00 | 166,03 Mio |
| MZHLD | 5,75 | 5,70 | 0,88 % | 5,84 | 5,65 | 5,74 | 330.661,00 | 1,90 Mio |
| SEGMN | 20,24 | 20,08 | 0,80 % | 20,66 | 20,00 | 20,28 | 2.188.596,00 | 44,38 Mio |
| DGGYO | 38,30 | 38,00 | 0,79 % | 38,78 | 37,46 | 37,96 | 123.691,00 | 4,69 Mio |
| IZFAS | 67,40 | 66,90 | 0,75 % | 68,20 | 65,70 | 66,98 | 652.351,00 | 43,70 Mio |
| KAPLM | 191,00 | 189,70 | 0,69 % | 194,40 | 187,00 | 190,74 | 188.219,00 | 35,90 Mio |
| USDTR | 3.437,00 | 3.414,00 | 0,67 % | 3.438,00 | 3.414,00 | 3.423,74 | 31.295,00 | 107,15 Mio |
| HURGZ | 4,62 | 4,59 | 0,65 % | 4,88 | 4,56 | 4,73 | 7.754.189,00 | 36,69 Mio |
| YGGYO | 66,50 | 66,10 | 0,61 % | 67,05 | 65,10 | 65,85 | 287.003,00 | 18,90 Mio |
| DESPC | 52,15 | 51,85 | 0,58 % | 54,45 | 50,90 | 52,28 | 589.791,00 | 30,83 Mio |
| KCHOL | 150,60 | 149,80 | 0,53 % | 153,80 | 147,10 | 151,42 | 43.701.907,00 | 6.617,52 Mio |
| BALAT | 56,20 | 55,95 | 0,45 % | 57,00 | 56,20 | 56,55 | 28.878,00 | 1,63 Mio |
| MERKO | 14,00 | 13,94 | 0,43 % | 14,25 | 13,67 | 13,97 | 3.281.792,00 | 45,83 Mio |
| KRDMA | 37,46 | 37,30 | 0,43 % | 37,58 | 36,64 | 37,23 | 2.501.689,00 | 93,13 Mio |
| IDGYO | 2,67 | 2,66 | 0,38 % | 2,67 | 2,59 | 2,64 | 1.422.526,00 | 3,76 Mio |
| FLAP | 8,69 | 8,66 | 0,35 % | 9,07 | 8,55 | 8,86 | 6.817.352,00 | 60,37 Mio |
| BURCE | 16,35 | 16,30 | 0,31 % | 16,95 | 16,11 | 16,59 | 4.210.748,00 | 69,85 Mio |
| LYDYE | 10.800,00 | 10.770,00 | 0,28 % | 10.850,00 | 10.540,00 | 10.677,48 | 959,00 | 10,24 Mio |
| VAKKO | 73,50 | 73,30 | 0,27 % | 73,90 | 70,75 | 72,44 | 330.709,00 | 23,95 Mio |
| RGYAS | 110,90 | 110,60 | 0,27 % | 111,70 | 108,60 | 110,87 | 482.753,00 | 53,52 Mio |
| PRZMA | 7,79 | 7,77 | 0,26 % | 7,83 | 7,73 | 7,79 | 3.185.823,00 | 24,83 Mio |
| KZGYO | 19,80 | 19,75 | 0,25 % | 20,80 | 19,58 | 20,14 | 1.616.987,00 | 32,57 Mio |
| PAGYO | 61,65 | 61,50 | 0,24 % | 61,75 | 60,75 | 61,30 | 69.850,00 | 4,28 Mio |
| TEZOL | 20,04 | 20,00 | 0,20 % | 20,24 | 19,90 | 20,02 | 9.020.265,00 | 180,56 Mio |
| AKSUE | 10,65 | 10,63 | 0,19 % | 10,75 | 10,44 | 10,59 | 333.683,00 | 3,53 Mio |
| GRSEL | 265,75 | 265,25 | 0,19 % | 268,75 | 256,50 | 264,21 | 1.180.223,00 | 311,83 Mio |
| SNPAM | 54,50 | 54,40 | 0,18 % | 56,25 | 54,50 | 56,06 | 14.845,00 | 0,83 Mio |
| GMSTR | 244,95 | 244,55 | 0,16 % | 247,25 | 242,85 | 244,64 | 920.823,00 | 225,27 Mio |
| DAPGM | 7,01 | 7,00 | 0,14 % | 7,03 | 6,75 | 6,93 | 8.963.680,00 | 62,12 Mio |
| SUNTK | 40,30 | 40,26 | 0,10 % | 40,48 | 39,78 | 40,02 | 857.862,00 | 34,33 Mio |
| AVPGY | 62,55 | 62,50 | 0,08 % | 63,00 | 61,75 | 62,37 | 1.149.689,00 | 71,71 Mio |
| VANGD | 25,70 | 25,68 | 0,08 % | 25,90 | 25,26 | 25,60 | 338.615,00 | 8,67 Mio |
| DOAS | 184,80 | 184,70 | 0,05 % | 189,30 | 183,40 | 186,66 | 1.905.150,00 | 355,61 Mio |
| AHGAZ | 19,87 | 19,86 | 0,05 % | 20,22 | 19,74 | 20,01 | 6.720.964,00 | 134,49 Mio |
