CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| YBTAS | 186.802,50 | 169.822,50 | 10,00 % | 169.822,50 | 169.822,50 | 186.802,50 | 96,00 | 17,93 Mio |
| SAMAT | 16,96 | 15,42 | 9,99 % | 16,95 | 16,09 | 16,75 | 864.267,00 | 14,47 Mio |
| SMRVA | 37,32 | 33,94 | 9,96 % | 37,32 | 35,66 | 36,85 | 2.317.789,00 | 85,41 Mio |
| DURDO | 3,87 | 3,52 | 9,94 % | 3,87 | 3,72 | 3,81 | 3.811.859,00 | 14,49 Mio |
| MAKTK | 10,20 | 9,28 | 9,91 % | 10,08 | 9,57 | 9,95 | 4.527.224,00 | 45,02 Mio |
| AKFIS | 19,49 | 18,12 | 7,56 % | 19,56 | 19,00 | 19,28 | 2.426.418,00 | 46,79 Mio |
| TRILC | 25,48 | 23,78 | 7,15 % | 26,10 | 25,28 | 25,73 | 4.005.869,00 | 103,03 Mio |
| TKNSA | 30,20 | 28,26 | 6,86 % | 30,38 | 28,60 | 29,52 | 1.637.474,00 | 48,34 Mio |
| HEDEF | 5,93 | 5,55 | 6,85 % | 5,95 | 5,80 | 5,88 | 3.581.052,00 | 21,06 Mio |
| PAPIL | 34,40 | 32,26 | 6,63 % | 34,40 | 33,10 | 33,99 | 2.779.188,00 | 94,48 Mio |
| USAK | 3,92 | 3,69 | 6,23 % | 4,00 | 3,76 | 3,87 | 17.888.582,00 | 69,16 Mio |
| HALKB | 21,38 | 20,16 | 6,05 % | 21,80 | 21,36 | 21,53 | 8.081.754,00 | 173,94 Mio |
| EUYO | 11,50 | 10,86 | 5,89 % | 11,93 | 10,64 | 11,02 | 47.489,00 | 0,54 Mio |
| INFO | 2,05 | 1,94 | 5,67 % | 2,06 | 1,96 | 2,01 | 3.189.841,00 | 6,44 Mio |
| BALSU | 16,03 | 15,18 | 5,60 % | 16,12 | 14,99 | 15,50 | 4.180.575,00 | 64,80 Mio |
| MIATK | 42,42 | 40,20 | 5,52 % | 42,98 | 41,68 | 42,28 | 5.716.661,00 | 241,73 Mio |
| YAPRK | 760,50 | 723,50 | 5,11 % | 773,00 | 751,00 | 763,97 | 19.046,00 | 14,55 Mio |
| KUYAS | 40,04 | 38,10 | 5,09 % | 41,00 | 38,90 | 39,86 | 2.060.798,00 | 82,14 Mio |
| GRSEL | 203,70 | 194,10 | 4,95 % | 204,40 | 199,00 | 202,44 | 153.932,00 | 31,16 Mio |
| TNZTP | 34,26 | 32,72 | 4,71 % | 34,52 | 32,72 | 33,83 | 314.128,00 | 10,63 Mio |
| ESCAR | 49,76 | 47,60 | 4,54 % | 50,00 | 47,40 | 48,65 | 6.069,00 | 0,30 Mio |
| DCTTR | 36,86 | 35,38 | 4,18 % | 37,30 | 36,04 | 36,51 | 919.057,00 | 33,57 Mio |
| GRTHO | 305,00 | 293,00 | 4,10 % | 309,75 | 300,00 | 302,89 | 94.454,00 | 28,61 Mio |
| ISMEN | 46,32 | 44,50 | 4,09 % | 46,44 | 45,20 | 45,88 | 1.779.444,00 | 81,64 Mio |
| GENIL | 133,10 | 128,00 | 3,98 % | 133,40 | 130,00 | 132,14 | 18.894,00 | 2,50 Mio |
| DURKN | 16,25 | 15,63 | 3,97 % | 16,44 | 15,70 | 16,18 | 546.338,00 | 8,84 Mio |
| ASELS | 125,10 | 120,40 | 3,90 % | 125,70 | 122,50 | 124,41 | 8.837.494,00 | 1.099,52 Mio |
| OZATD | 123,50 | 118,90 | 3,87 % | 124,00 | 120,00 | 121,28 | 618.999,00 | 75,07 Mio |
| BINBN | 182,00 | 175,30 | 3,82 % | 185,20 | 181,20 | 183,16 | 146.786,00 | 26,88 Mio |
| YUNSA | 6,02 | 5,81 | 3,61 % | 6,17 | 5,89 | 5,89 | 1.244.799,00 | 7,49 Mio |
| OPTGY | 98,40 | 95,00 | 3,58 % | 98,50 | 98,40 | 98,50 | 1,00 | 0 Mio |
| ACSEL | 105,50 | 101,90 | 3,53 % | 107,10 | 103,00 | 105,22 | 10.681,00 | 1,12 Mio |
| OBAMS | 47,56 | 46,00 | 3,39 % | 47,84 | 46,04 | 47,14 | 429.456,00 | 20,25 Mio |
| UNLU | 13,11 | 12,68 | 3,39 % | 13,40 | 12,94 | 13,22 | 63.668,00 | 0,84 Mio |
| MTRKS | 24,46 | 23,66 | 3,38 % | 25,10 | 24,02 | 24,44 | 294.843,00 | 7,21 Mio |
| MAGEN | 26,64 | 25,78 | 3,34 % | 26,70 | 26,00 | 26,47 | 231.731,00 | 6,13 Mio |
| PASEU | 36,80 | 35,64 | 3,25 % | 37,14 | 35,70 | 36,65 | 979.982,00 | 35,92 Mio |
| GLYHO | 8,02 | 7,77 | 3,22 % | 8,14 | 7,99 | 8,05 | 4.535.929,00 | 36,53 Mio |
| GOODY | 14,76 | 14,31 | 3,14 % | 14,77 | 14,39 | 14,62 | 167.008,00 | 2,44 Mio |
| LUKSK | 83,40 | 80,90 | 3,09 % | 84,80 | 81,70 | 83,02 | 18.243,00 | 1,51 Mio |
| YIGIT | 27,30 | 26,50 | 3,02 % | 27,48 | 26,80 | 27,24 | 580.394,00 | 15,81 Mio |
| OTKAR | 470,50 | 456,75 | 3,01 % | 480,00 | 461,00 | 466,38 | 61.731,00 | 28,79 Mio |
| AEFES | 161,80 | 157,10 | 2,99 % | 162,20 | 157,80 | 160,74 | 1.319.934,00 | 212,16 Mio |
| LOGO | 124,30 | 120,70 | 2,98 % | 125,20 | 123,40 | 124,76 | 27.185,00 | 3,39 Mio |
| TAVHL | 255,00 | 247,70 | 2,95 % | 256,00 | 250,00 | 253,81 | 565.146,00 | 143,44 Mio |
| RYGYO | 12,56 | 12,20 | 2,95 % | 12,70 | 12,48 | 12,55 | 672.555,00 | 8,44 Mio |
| LIDER | 180,30 | 175,20 | 2,91 % | 181,80 | 176,00 | 178,73 | 19.240,00 | 3,44 Mio |
| BRLSM | 14,62 | 14,21 | 2,89 % | 14,73 | 14,45 | 14,65 | 455.203,00 | 6,67 Mio |
| VAKFN | 2,15 | 2,09 | 2,87 % | 2,19 | 2,14 | 2,16 | 9.218.694,00 | 19,91 Mio |
| TERA | 48,82 | 47,50 | 2,78 % | 49,50 | 47,52 | 48,50 | 723.307,00 | 35,08 Mio |
| ANHYT | 98,30 | 95,65 | 2,77 % | 98,55 | 96,00 | 97,14 | 121.873,00 | 11,84 Mio |
| ADEL | 31,00 | 30,18 | 2,72 % | 31,08 | 30,28 | 30,59 | 185.998,00 | 5,69 Mio |
| BIGCH | 24,90 | 24,24 | 2,72 % | 25,00 | 24,54 | 24,62 | 18.634,00 | 0,46 Mio |
| DOAS | 216,00 | 210,30 | 2,71 % | 217,10 | 211,90 | 214,78 | 384.973,00 | 82,68 Mio |
| DNISI | 25,22 | 24,56 | 2,69 % | 25,48 | 25,10 | 25,32 | 135.915,00 | 3,44 Mio |
| EKGYO | 12,39 | 12,07 | 2,65 % | 12,44 | 12,35 | 12,39 | 23.054.002,00 | 285,56 Mio |
| GLRYH | 2,74 | 2,67 | 2,62 % | 2,80 | 2,72 | 2,65 | 810.647,00 | 2,22 Mio |
| ALKLC | 40,62 | 39,60 | 2,58 % | 41,76 | 40,24 | 40,55 | 285.699,00 | 11,59 Mio |
| SOKE | 10,76 | 10,49 | 2,57 % | 11,00 | 10,78 | 10,91 | 280.307,00 | 3,05 Mio |
| MHRGY | 4,40 | 4,29 | 2,56 % | 4,42 | 4,30 | 4,37 | 347.502,00 | 1,52 Mio |
| HOROZ | 49,60 | 48,36 | 2,56 % | 49,80 | 49,02 | 49,37 | 113.979,00 | 5,63 Mio |
| KSTUR | 4.702,50 | 4.585,00 | 2,56 % | 4.702,50 | 4.702,50 | 4.702,50 | 3.536,00 | 16,25 Mio |
| KRDMD | 29,26 | 28,54 | 2,52 % | 29,48 | 29,14 | 29,33 | 6.345.759,00 | 186,11 Mio |
| VSNMD | 147,60 | 144,00 | 2,50 % | 152,90 | 143,00 | 147,15 | 306.827,00 | 45,15 Mio |
| IHEVA | 2,05 | 2,00 | 2,50 % | 2,05 | 1,99 | 2,01 | 313.621,00 | 0,63 Mio |
| ERBOS | 159,60 | 155,70 | 2,50 % | 160,60 | 157,70 | 159,84 | 11.478,00 | 1,83 Mio |
| TURSG | 16,95 | 16,54 | 2,48 % | 17,03 | 16,76 | 16,89 | 745.623,00 | 12,60 Mio |
| SKYMD | 16,09 | 15,70 | 2,48 % | 16,10 | 15,50 | 15,87 | 47.939,00 | 0,76 Mio |
| INVEO | 6,22 | 6,07 | 2,47 % | 6,23 | 6,16 | 6,07 | 365.208,00 | 2,27 Mio |
| FZLGY | 31,96 | 31,20 | 2,44 % | 32,00 | 31,56 | 31,79 | 91.989,00 | 2,92 Mio |
| MSGYO | 4,24 | 4,14 | 2,42 % | 4,35 | 4,22 | 4,29 | 162.098,00 | 0,70 Mio |
| KAYSE | 17,42 | 17,01 | 2,41 % | 17,42 | 17,16 | 17,30 | 135.258,00 | 2,34 Mio |
| DITAS | 11,90 | 11,62 | 2,41 % | 11,92 | 11,79 | 11,87 | 21.823,00 | 0,26 Mio |
| VKFYO | 17,10 | 16,70 | 2,40 % | 17,50 | 16,00 | 16,81 | 233,00 | 0 Mio |
| ALCTL | 98,35 | 96,05 | 2,39 % | 100,50 | 97,50 | 98,58 | 48.907,00 | 4,82 Mio |
| SONME | 83,45 | 81,50 | 2,39 % | 83,50 | 82,15 | 82,20 | 8,00 | 0 Mio |
| KCAER | 11,66 | 11,39 | 2,37 % | 11,79 | 11,53 | 11,65 | 1.668.625,00 | 19,45 Mio |
| GMTAS | 12,11 | 11,83 | 2,37 % | 12,06 | 11,89 | 12,00 | 85.747,00 | 1,03 Mio |
| ELITE | 36,02 | 35,20 | 2,33 % | 36,38 | 35,90 | 36,14 | 196.478,00 | 7,10 Mio |
| SEGYO | 4,85 | 4,74 | 2,32 % | 4,95 | 4,84 | 4,88 | 639.104,00 | 3,12 Mio |
| ANELE | 14,71 | 14,38 | 2,29 % | 14,74 | 14,48 | 14,63 | 50.809,00 | 0,74 Mio |
| ISFIN | 13,40 | 13,10 | 2,29 % | 13,47 | 13,11 | 13,29 | 543.650,00 | 7,26 Mio |
| ASGYO | 10,32 | 10,09 | 2,28 % | 10,36 | 10,26 | 10,33 | 235.814,00 | 2,43 Mio |
| TCKRC | 34,90 | 34,14 | 2,23 % | 35,08 | 34,50 | 34,87 | 215.548,00 | 7,52 Mio |
| ENSRI | 16,98 | 16,61 | 2,23 % | 16,99 | 16,71 | 16,81 | 71.353,00 | 1,20 Mio |
| CGCAM | 24,90 | 24,36 | 2,22 % | 25,08 | 24,48 | 24,74 | 719.307,00 | 17,79 Mio |
| ENERY | 3,23 | 3,16 | 2,22 % | 3,24 | 3,20 | 3,22 | 1.216.674,00 | 3,92 Mio |
| ONCSM | 90,30 | 88,35 | 2,21 % | 90,50 | 89,35 | 89,80 | 19.506,00 | 1,75 Mio |
| DIRIT | 21,50 | 21,04 | 2,19 % | 21,50 | 21,50 | 21,04 | 94.948,00 | 2,00 Mio |
| YESIL | 1,41 | 1,38 | 2,17 % | 1,43 | 1,41 | 1,42 | 582.735,00 | 0,83 Mio |
| BORSK | 20,08 | 19,66 | 2,14 % | 20,08 | 19,86 | 19,98 | 147.810,00 | 2,95 Mio |
| BIGEN | 10,59 | 10,37 | 2,12 % | 10,77 | 10,50 | 10,62 | 877.060,00 | 9,31 Mio |
| OPT25 | 37,45 | 36,68 | 2,10 % | 37,64 | 36,85 | 37,29 | 4.529,00 | 0,17 Mio |
| CLEBI | 2.572,50 | 2.520,00 | 2,08 % | 2.600,00 | 2.530,00 | 2.557,34 | 5.220,00 | 13,35 Mio |
| MTRYO | 6,41 | 6,28 | 2,07 % | 6,41 | 5,90 | 6,26 | 46.022,00 | 0,29 Mio |
| KARTN | 84,20 | 82,50 | 2,06 % | 84,80 | 83,65 | 84,13 | 19.201,00 | 1,62 Mio |
| BIMAS | 422,50 | 414,00 | 2,05 % | 425,75 | 421,25 | 423,47 | 1.006.728,00 | 426,32 Mio |
| ZPBDL | 149,50 | 146,50 | 2,05 % | 149,50 | 148,95 | 149,10 | 105,00 | 0,02 Mio |
| DERIM | 29,06 | 28,48 | 2,04 % | 29,46 | 28,70 | 28,89 | 4.850,00 | 0,14 Mio |
| SRVGY | 2,51 | 2,46 | 2,03 % | 2,53 | 2,48 | 2,51 | 1.789.004,00 | 4,50 Mio |
| BOBET | 18,67 | 18,30 | 2,02 % | 18,79 | 18,61 | 18,69 | 187.428,00 | 3,50 Mio |
| AGHOL | 290,50 | 284,75 | 2,02 % | 291,75 | 280,00 | 287,78 | 160.000,00 | 46,04 Mio |
| EGPRO | 24,34 | 23,86 | 2,01 % | 24,42 | 24,06 | 24,27 | 80.579,00 | 1,95 Mio |
| SNGYO | 3,06 | 3,00 | 2,00 % | 3,08 | 3,03 | 3,06 | 1.923.739,00 | 5,89 Mio |
| TTKOM | 48,04 | 47,10 | 2,00 % | 48,22 | 47,70 | 47,95 | 3.879.449,00 | 186,00 Mio |
| MPARK | 308,00 | 302,00 | 1,99 % | 311,00 | 304,00 | 308,44 | 78.651,00 | 24,27 Mio |
| APLIB | 34,45 | 33,78 | 1,98 % | 34,81 | 34,45 | 34,62 | 48,00 | 0 Mio |
| PKENT | 200,40 | 196,50 | 1,98 % | 201,10 | 197,50 | 199,97 | 9.572,00 | 1,91 Mio |
| EKSUN | 5,14 | 5,04 | 1,98 % | 5,15 | 5,10 | 5,15 | 232.208,00 | 1,19 Mio |
| ALARK | 87,80 | 86,10 | 1,97 % | 87,95 | 86,75 | 87,23 | 904.606,00 | 78,92 Mio |
| IHLGM | 1,55 | 1,52 | 1,97 % | 1,55 | 1,53 | 1,51 | 968.999,00 | 1,49 Mio |
| KFEIN | 109,00 | 106,90 | 1,96 % | 111,70 | 108,50 | 110,07 | 54.196,00 | 5,96 Mio |
| APBDL | 22,33 | 21,90 | 1,96 % | 22,33 | 22,33 | 22,33 | 7,00 | 0 Mio |
| ZRE20 | 112,20 | 110,05 | 1,95 % | 112,50 | 112,20 | 112,20 | 102,00 | 0,01 Mio |
| OPX30 | 54,24 | 53,20 | 1,95 % | 54,24 | 54,24 | 54,24 | 3,00 | 0 Mio |
| BIOEN | 16,20 | 15,89 | 1,95 % | 16,25 | 15,92 | 16,07 | 213.452,00 | 3,43 Mio |
| IHYAY | 2,09 | 2,05 | 1,95 % | 2,10 | 2,07 | 2,06 | 1.219.901,00 | 2,54 Mio |
| KOPOL | 4,82 | 4,73 | 1,90 % | 4,83 | 4,79 | 4,81 | 441.650,00 | 2,12 Mio |
| YEOTK | 53,60 | 52,60 | 1,90 % | 54,20 | 53,10 | 53,59 | 433.692,00 | 23,24 Mio |
| DOFER | 23,58 | 23,14 | 1,90 % | 23,88 | 23,42 | 23,59 | 27.149,00 | 0,64 Mio |
| FADE | 12,87 | 12,63 | 1,90 % | 12,95 | 12,66 | 12,78 | 17.888,00 | 0,23 Mio |
| CEMAS | 2,68 | 2,63 | 1,90 % | 2,69 | 2,66 | 2,67 | 289.411,00 | 0,78 Mio |
| OSMEN | 9,15 | 8,98 | 1,89 % | 9,55 | 9,08 | 9,20 | 439.295,00 | 4,04 Mio |
| PRKME | 17,35 | 17,03 | 1,88 % | 17,67 | 17,09 | 17,43 | 53.186,00 | 0,93 Mio |
| KUTPO | 76,05 | 74,65 | 1,88 % | 76,95 | 75,55 | 76,09 | 1.177,00 | 0,09 Mio |
| KLRHO | 24,38 | 23,94 | 1,84 % | 24,46 | 24,00 | 24,46 | 60.880,00 | 1,49 Mio |
| ZTM25 | 127,65 | 125,35 | 1,83 % | 127,65 | 126,95 | 127,65 | 100,00 | 0,01 Mio |
| ULAS | 23,42 | 23,00 | 1,83 % | 23,82 | 23,08 | 23,51 | 16.745,00 | 0,39 Mio |
| EDIP | 19,02 | 18,68 | 1,82 % | 19,18 | 18,70 | 18,88 | 38.131,00 | 0,72 Mio |
| SANFM | 39,18 | 38,48 | 1,82 % | 39,32 | 38,48 | 38,95 | 63.898,00 | 2,49 Mio |
| GUBRF | 247,40 | 243,00 | 1,81 % | 249,20 | 245,50 | 248,04 | 367.760,00 | 91,22 Mio |
| CVKMD | 9,03 | 8,87 | 1,80 % | 9,06 | 8,92 | 9,00 | 1.587.350,00 | 14,27 Mio |
| DSTKF | 118,70 | 116,60 | 1,80 % | 123,00 | 117,00 | 119,62 | 76.673,00 | 9,17 Mio |
| A1CAP | 4,53 | 4,45 | 1,80 % | 4,60 | 4,47 | 4,52 | 760.531,00 | 3,44 Mio |
| HDFGS | 1,70 | 1,67 | 1,80 % | 1,70 | 1,66 | 1,66 | 4.440.686,00 | 7,46 Mio |
| OBASE | 26,02 | 25,56 | 1,80 % | 26,80 | 25,86 | 26,13 | 30.424,00 | 0,79 Mio |
| SKTAS | 3,98 | 3,91 | 1,79 % | 4,06 | 3,77 | 3,97 | 98.368,00 | 0,39 Mio |
| AVTUR | 10,23 | 10,05 | 1,79 % | 10,24 | 10,12 | 10,16 | 6.561,00 | 0,07 Mio |
| TSKB | 10,34 | 10,16 | 1,77 % | 10,46 | 10,30 | 10,41 | 2.572.243,00 | 26,72 Mio |
| TCELL | 91,15 | 89,60 | 1,73 % | 91,80 | 90,50 | 91,02 | 2.872.977,00 | 261,52 Mio |
| Z30EA | 126,15 | 124,00 | 1,73 % | 126,15 | 125,90 | 126,15 | 104,00 | 0,01 Mio |
| YATAS | 24,72 | 24,30 | 1,73 % | 24,72 | 24,44 | 24,64 | 50.828,00 | 1,25 Mio |
| AVOD | 2,37 | 2,33 | 1,72 % | 2,37 | 2,35 | 2,35 | 124.175,00 | 0,29 Mio |
| METRO | 2,37 | 2,33 | 1,72 % | 2,37 | 2,36 | 2,37 | 219.333,00 | 0,52 Mio |
| IZMDC | 4,75 | 4,67 | 1,71 % | 4,74 | 4,74 | 4,72 | 167.902,00 | 0,80 Mio |
| AKFGY | 1,78 | 1,75 | 1,71 % | 1,79 | 1,79 | 1,79 | 3.483.698,00 | 6,24 Mio |
| RGYAS | 101,70 | 100,00 | 1,70 % | 101,70 | 100,10 | 101,02 | 35.999,00 | 3,64 Mio |
| ENJSA | 57,05 | 56,10 | 1,69 % | 57,30 | 56,50 | 56,88 | 463.763,00 | 26,38 Mio |
| VAKKO | 66,20 | 65,10 | 1,69 % | 66,50 | 65,85 | 66,13 | 44.817,00 | 2,96 Mio |
| VAKBN | 24,16 | 23,76 | 1,68 % | 24,66 | 24,08 | 24,30 | 6.338.162,00 | 154,06 Mio |
| BURVA | 102,60 | 100,90 | 1,68 % | 103,00 | 100,10 | 101,94 | 4.158,00 | 0,42 Mio |
| BEYAZ | 20,54 | 20,20 | 1,68 % | 20,62 | 20,32 | 20,40 | 75.085,00 | 1,53 Mio |
| MGROS | 488,00 | 480,00 | 1,67 % | 492,75 | 487,25 | 490,33 | 229.587,00 | 112,57 Mio |
| SERNT | 8,54 | 8,40 | 1,67 % | 8,58 | 8,41 | 8,48 | 949.866,00 | 8,06 Mio |
| BIENY | 32,80 | 32,26 | 1,67 % | 32,90 | 32,54 | 32,71 | 130.372,00 | 4,26 Mio |
| ASTOR | 98,95 | 97,35 | 1,64 % | 99,30 | 98,50 | 99,02 | 1.387.756,00 | 137,41 Mio |
| MRGYO | 1,24 | 1,22 | 1,64 % | 1,25 | 1,24 | 1,24 | 6.736.716,00 | 8,37 Mio |
| ZSR25 | 33,76 | 33,22 | 1,63 % | 33,76 | 33,64 | 33,76 | 100,00 | 0 Mio |
| PENGD | 6,86 | 6,75 | 1,63 % | 6,94 | 6,82 | 6,52 | 208.572,00 | 1,43 Mio |
| CONSE | 2,49 | 2,45 | 1,63 % | 2,50 | 2,46 | 2,44 | 569.502,00 | 1,41 Mio |
| GARAN | 112,60 | 110,80 | 1,62 % | 114,90 | 112,60 | 113,79 | 3.232.062,00 | 367,74 Mio |
| NUGYO | 6,27 | 6,17 | 1,62 % | 6,32 | 6,15 | 6,15 | 175.977,00 | 1,10 Mio |
| ALFAS | 47,70 | 46,94 | 1,62 % | 47,96 | 47,14 | 47,54 | 248.569,00 | 11,82 Mio |
| ISGSY | 35,18 | 34,62 | 1,62 % | 35,28 | 34,80 | 35,08 | 55.962,00 | 1,97 Mio |
| OZGYO | 4,40 | 4,33 | 1,62 % | 4,40 | 4,35 | 4,39 | 100.322,00 | 0,44 Mio |
| ULUFA | 13,24 | 13,03 | 1,61 % | 13,31 | 13,19 | 13,21 | 94.998,00 | 1,26 Mio |
| QUAGR | 3,80 | 3,74 | 1,60 % | 3,87 | 3,80 | 3,83 | 907.273,00 | 3,48 Mio |
| MNDTR | 5,08 | 5,00 | 1,60 % | 5,09 | 5,04 | 5,05 | 66.452,00 | 0,34 Mio |
| MAKIM | 16,46 | 16,20 | 1,60 % | 16,60 | 16,22 | 16,57 | 39.214,00 | 0,65 Mio |
| ENDAE | 11,48 | 11,30 | 1,59 % | 11,52 | 11,41 | 11,26 | 198.536,00 | 2,27 Mio |
| KTLEV | 64,00 | 63,00 | 1,59 % | 65,40 | 63,15 | 63,88 | 804.849,00 | 51,41 Mio |
| MAALT | 733,50 | 722,00 | 1,59 % | 736,00 | 728,50 | 731,43 | 2.338,00 | 1,71 Mio |
| KOZAL | 24,64 | 24,26 | 1,57 % | 25,06 | 24,60 | 24,78 | 5.052.823,00 | 125,21 Mio |
| REEDR | 10,98 | 10,81 | 1,57 % | 11,12 | 10,91 | 10,99 | 2.590.472,00 | 28,48 Mio |
| KTSKR | 58,75 | 57,85 | 1,56 % | 59,40 | 58,05 | 58,88 | 7.270,00 | 0,43 Mio |
| ARDYZ | 26,12 | 25,72 | 1,56 % | 26,08 | 25,90 | 25,96 | 126.627,00 | 3,29 Mio |
| INTEM | 190,00 | 187,10 | 1,55 % | 190,60 | 188,20 | 189,95 | 3.107,00 | 0,59 Mio |
| KBORU | 62,25 | 61,30 | 1,55 % | 62,80 | 61,60 | 62,29 | 54.030,00 | 3,37 Mio |
| CRFSA | 81,80 | 80,55 | 1,55 % | 82,50 | 81,35 | 81,92 | 12.699,00 | 1,04 Mio |
| SISE | 36,82 | 36,26 | 1,54 % | 37,06 | 36,70 | 36,88 | 3.339.698,00 | 123,17 Mio |
| KZBGY | 5,95 | 5,86 | 1,54 % | 6,09 | 5,95 | 6,02 | 1.223.207,00 | 7,36 Mio |
| BRKVY | 52,70 | 51,90 | 1,54 % | 53,55 | 52,55 | 52,95 | 110.137,00 | 5,83 Mio |
| IZINV | 38,30 | 37,72 | 1,54 % | 38,40 | 37,70 | 37,95 | 4.503,00 | 0,17 Mio |
| ZPX30 | 136,05 | 134,00 | 1,53 % | 137,10 | 135,75 | 136,20 | 496.645,00 | 67,71 Mio |
| DESPC | 43,78 | 43,12 | 1,53 % | 44,00 | 43,42 | 43,84 | 26.534,00 | 1,16 Mio |
| BTCIM | 3,97 | 3,91 | 1,53 % | 4,00 | 3,93 | 3,82 | 1.527.738,00 | 6,06 Mio |
| BOSSA | 6,06 | 5,97 | 1,51 % | 6,12 | 5,99 | 6,02 | 202.179,00 | 1,22 Mio |
| KLYPV | 61,45 | 60,55 | 1,49 % | 62,40 | 60,70 | 61,80 | 168.522,00 | 10,40 Mio |
| THYAO | 307,50 | 303,00 | 1,49 % | 311,00 | 308,00 | 309,11 | 4.059.329,00 | 1.254,78 Mio |
| FORTE | 71,45 | 70,40 | 1,49 % | 71,70 | 70,45 | 71,17 | 42.604,00 | 3,03 Mio |
| ATAKP | 36,76 | 36,22 | 1,49 % | 36,82 | 36,30 | 36,65 | 12.332,00 | 0,45 Mio |
| BVSAN | 96,40 | 95,00 | 1,47 % | 97,65 | 95,95 | 96,49 | 75.811,00 | 7,32 Mio |
| ISYAT | 7,61 | 7,50 | 1,47 % | 7,64 | 7,58 | 7,61 | 40.815,00 | 0,31 Mio |
| KLMSN | 22,06 | 21,74 | 1,47 % | 22,20 | 21,84 | 22,09 | 8.166,00 | 0,18 Mio |
| BAGFS | 18,01 | 17,75 | 1,46 % | 18,06 | 17,86 | 17,96 | 31.274,00 | 0,56 Mio |
| YYAPI | 1,39 | 1,37 | 1,46 % | 0 | 0 | 1,39 | 876.299,00 | 1,22 Mio |
| JANTS | 22,38 | 22,06 | 1,45 % | 22,48 | 22,14 | 22,25 | 270.105,00 | 6,01 Mio |
| KOTON | 14,70 | 14,49 | 1,45 % | 14,80 | 14,61 | 14,71 | 180.947,00 | 2,66 Mio |
| AFYON | 13,98 | 13,78 | 1,45 % | 14,05 | 13,92 | 13,97 | 383.793,00 | 5,36 Mio |
| KRDMB | 24,04 | 23,70 | 1,43 % | 24,16 | 23,84 | 24,06 | 25.920,00 | 0,62 Mio |
| SMART | 25,58 | 25,22 | 1,43 % | 25,90 | 25,32 | 25,52 | 22.452,00 | 0,57 Mio |
| AKSUE | 17,03 | 16,79 | 1,43 % | 17,04 | 16,79 | 16,89 | 49.827,00 | 0,84 Mio |
| PEKGY | 1,43 | 1,41 | 1,42 % | 0 | 0 | 1,44 | 20.939.833,00 | 30,24 Mio |
| SARKY | 17,91 | 17,66 | 1,42 % | 17,97 | 17,83 | 17,90 | 112.291,00 | 2,01 Mio |
| OSTIM | 2,88 | 2,84 | 1,41 % | 2,90 | 2,85 | 2,87 | 851.132,00 | 2,44 Mio |
| SUNTK | 29,12 | 28,72 | 1,39 % | 29,66 | 28,82 | 29,32 | 189.217,00 | 5,55 Mio |
| MERCN | 18,22 | 17,97 | 1,39 % | 18,50 | 18,01 | 18,20 | 467.036,00 | 8,50 Mio |
| PARSN | 76,35 | 75,30 | 1,39 % | 76,70 | 76,10 | 76,26 | 8.225,00 | 0,63 Mio |
| PNLSN | 36,42 | 35,92 | 1,39 % | 36,50 | 36,12 | 36,33 | 17.614,00 | 0,64 Mio |
| VERUS | 211,60 | 208,70 | 1,39 % | 212,40 | 210,20 | 211,65 | 5.116,00 | 1,08 Mio |
| EREGL | 22,00 | 21,70 | 1,38 % | 22,20 | 22,02 | 22,11 | 14.630.195,00 | 323,41 Mio |
| PETUN | 8,09 | 7,98 | 1,38 % | 8,25 | 7,90 | 7,99 | 552.680,00 | 4,42 Mio |
| ADGYO | 27,98 | 27,60 | 1,38 % | 28,08 | 27,86 | 27,90 | 63.343,00 | 1,77 Mio |
| KARSN | 10,39 | 10,25 | 1,37 % | 10,43 | 10,36 | 10,38 | 1.628.945,00 | 16,92 Mio |
| BARMA | 16,31 | 16,09 | 1,37 % | 16,47 | 16,28 | 16,39 | 63.088,00 | 1,03 Mio |
| SAHOL | 82,05 | 80,95 | 1,36 % | 83,40 | 82,05 | 82,79 | 4.188.542,00 | 346,76 Mio |
| MAVI | 66,90 | 66,00 | 1,36 % | 67,65 | 66,10 | 67,01 | 533.446,00 | 35,74 Mio |
| GSDDE | 7,59 | 7,49 | 1,34 % | 7,65 | 7,49 | 7,59 | 19.843,00 | 0,15 Mio |
| PENTA | 12,97 | 12,80 | 1,33 % | 13,01 | 12,93 | 12,76 | 169.992,00 | 2,21 Mio |
| DGATE | 47,12 | 46,50 | 1,33 % | 47,96 | 46,52 | 47,31 | 34.499,00 | 1,63 Mio |
| DEVA | 57,45 | 56,70 | 1,32 % | 58,20 | 57,05 | 57,49 | 47.015,00 | 2,70 Mio |
| BULGS | 20,08 | 19,82 | 1,31 % | 20,36 | 19,91 | 20,20 | 1.774.363,00 | 35,84 Mio |
| ISCTR | 12,47 | 12,31 | 1,30 % | 12,69 | 12,46 | 12,60 | 50.033.534,00 | 630,46 Mio |
| HEKTS | 3,11 | 3,07 | 1,30 % | 3,14 | 3,10 | 3,12 | 5.039.663,00 | 15,73 Mio |
| BERA | 15,58 | 15,38 | 1,30 % | 15,70 | 15,50 | 15,54 | 483.191,00 | 7,52 Mio |
| KONTR | 26,70 | 26,36 | 1,29 % | 26,98 | 26,58 | 26,75 | 1.744.826,00 | 46,63 Mio |
| ESCOM | 2,36 | 2,33 | 1,29 % | 2,37 | 2,35 | 2,35 | 478.869,00 | 1,13 Mio |
| IMASM | 2,35 | 2,32 | 1,29 % | 2,39 | 2,36 | 2,38 | 494.195,00 | 1,16 Mio |
| INGRM | 399,50 | 394,50 | 1,27 % | 404,50 | 396,00 | 399,72 | 2.269,00 | 0,91 Mio |
| METUR | 15,20 | 15,01 | 1,27 % | 15,35 | 15,11 | 15,29 | 245.771,00 | 3,76 Mio |
| HLGYO | 2,41 | 2,38 | 1,26 % | 2,44 | 2,40 | 2,39 | 4.813.729,00 | 11,66 Mio |
| BRYAT | 1.855,00 | 1.832,00 | 1,26 % | 1.870,00 | 1.848,00 | 1.858,53 | 4.709,00 | 8,75 Mio |
| KLKIM | 32,04 | 31,64 | 1,26 % | 32,62 | 32,00 | 32,25 | 502.024,00 | 16,19 Mio |
| MNDRS | 8,82 | 8,71 | 1,26 % | 8,90 | 8,76 | 8,81 | 91.496,00 | 0,81 Mio |
| BANVT | 241,00 | 238,00 | 1,26 % | 243,00 | 240,20 | 241,48 | 28.080,00 | 6,78 Mio |
| GESAN | 43,66 | 43,12 | 1,25 % | 44,10 | 43,38 | 43,68 | 699.432,00 | 30,55 Mio |
| ALVES | 27,54 | 27,20 | 1,25 % | 27,98 | 27,40 | 27,61 | 92.931,00 | 2,57 Mio |
| PRZMA | 9,79 | 9,67 | 1,24 % | 9,88 | 9,67 | 9,55 | 200.198,00 | 1,95 Mio |
| GOLTS | 410,00 | 405,00 | 1,23 % | 411,75 | 407,00 | 410,00 | 20.724,00 | 8,50 Mio |
| PLTUR | 21,44 | 21,18 | 1,23 % | 21,74 | 21,42 | 21,56 | 394.437,00 | 8,49 Mio |
| BRISA | 86,55 | 85,50 | 1,23 % | 87,35 | 86,20 | 86,73 | 14.146,00 | 1,23 Mio |
| AVGYO | 9,84 | 9,72 | 1,23 % | 0 | 0 | 9,03 | 72.898,00 | 0,72 Mio |
| NTGAZ | 6,66 | 6,58 | 1,22 % | 6,82 | 6,61 | 6,68 | 1.005.786,00 | 6,68 Mio |
| ZOREN | 3,32 | 3,28 | 1,22 % | 3,33 | 3,32 | 3,32 | 2.628.789,00 | 8,73 Mio |
| POLHO | 11,61 | 11,47 | 1,22 % | 11,65 | 11,55 | 11,61 | 239.673,00 | 2,78 Mio |
| BAHKM | 41,70 | 41,20 | 1,21 % | 41,90 | 41,32 | 41,61 | 22.477,00 | 0,94 Mio |
| RODRG | 15,90 | 15,71 | 1,21 % | 0 | 0 | 15,73 | 166.904,00 | 2,63 Mio |
| DMRGD | 13,53 | 13,37 | 1,20 % | 13,73 | 13,50 | 13,59 | 216.390,00 | 2,94 Mio |
| PEHOL | 14,37 | 14,20 | 1,20 % | 14,55 | 14,08 | 14,32 | 3.879.931,00 | 55,58 Mio |
| ANGEN | 10,95 | 10,82 | 1,20 % | 11,10 | 10,89 | 10,97 | 356.020,00 | 3,90 Mio |
| ARASE | 39,22 | 38,76 | 1,19 % | 40,00 | 38,78 | 39,41 | 46.377,00 | 1,83 Mio |
| EMKEL | 18,76 | 18,54 | 1,19 % | 18,98 | 18,56 | 18,76 | 269.386,00 | 5,05 Mio |
| MOPAS | 23,98 | 23,70 | 1,18 % | 24,18 | 23,74 | 23,97 | 278.382,00 | 6,67 Mio |
| ORGE | 81,40 | 80,45 | 1,18 % | 81,80 | 81,30 | 81,50 | 87.296,00 | 7,11 Mio |
| POLTK | 6.227,50 | 6.155,00 | 1,18 % | 6.262,50 | 6.157,50 | 6.216,19 | 90,00 | 0,56 Mio |
| KLGYO | 4,30 | 4,25 | 1,18 % | 4,35 | 4,29 | 4,31 | 888.765,00 | 3,83 Mio |
| EGEGY | 16,23 | 16,04 | 1,18 % | 16,50 | 16,04 | 16,23 | 430.720,00 | 6,99 Mio |
| ERSU | 13,77 | 13,61 | 1,18 % | 13,80 | 13,61 | 13,79 | 11.896,00 | 0,16 Mio |
| PCILT | 11,28 | 11,15 | 1,17 % | 11,41 | 11,24 | 11,30 | 461.995,00 | 5,22 Mio |
| OYAKC | 31,22 | 30,86 | 1,17 % | 32,00 | 31,08 | 31,39 | 1.342.328,00 | 42,12 Mio |
| DENGE | 2,60 | 2,57 | 1,17 % | 2,61 | 2,59 | 2,60 | 613.993,00 | 1,59 Mio |
| ANSGR | 99,20 | 98,05 | 1,17 % | 99,80 | 98,50 | 99,00 | 205.961,00 | 20,39 Mio |
| AVHOL | 32,84 | 32,46 | 1,17 % | 33,60 | 32,46 | 33,07 | 95.518,00 | 3,16 Mio |
| TABGD | 158,60 | 156,80 | 1,15 % | 159,60 | 158,20 | 158,82 | 60.903,00 | 9,67 Mio |
| ESEN | 33,38 | 33,00 | 1,15 % | 33,66 | 33,24 | 33,46 | 51.649,00 | 1,73 Mio |
| GENTS | 14,94 | 14,77 | 1,15 % | 15,00 | 14,85 | 14,88 | 188.671,00 | 2,82 Mio |
| OZKGY | 10,62 | 10,50 | 1,14 % | 10,67 | 10,56 | 10,61 | 279.870,00 | 2,96 Mio |
| OZKGY | 10,62 | 10,50 | 1,14 % | 10,67 | 10,56 | 10,61 | 279.870,00 | 2,96 Mio |
| TMPOL | 71,10 | 70,30 | 1,14 % | 72,00 | 70,60 | 71,16 | 2.215,00 | 0,16 Mio |
| GEDZA | 23,06 | 22,80 | 1,14 % | 23,60 | 23,00 | 23,26 | 41.699,00 | 0,97 Mio |
| ALTNY | 98,05 | 96,95 | 1,13 % | 99,15 | 97,65 | 98,17 | 1.243.353,00 | 122,07 Mio |
| AVPGY | 53,80 | 53,20 | 1,13 % | 53,90 | 53,45 | 53,68 | 143.538,00 | 7,71 Mio |
| KOCMT | 11,60 | 11,47 | 1,13 % | 11,64 | 11,55 | 11,62 | 176.736,00 | 2,05 Mio |
| DZGYO | 8,13 | 8,04 | 1,12 % | 8,20 | 8,07 | 8,14 | 1.110.768,00 | 9,05 Mio |
| MARTI | 2,71 | 2,68 | 1,12 % | 2,75 | 2,73 | 2,75 | 403.451,00 | 1,10 Mio |
| BSOKE | 12,64 | 12,50 | 1,12 % | 12,70 | 12,55 | 12,63 | 524.814,00 | 6,63 Mio |
| BAYRK | 17,28 | 17,09 | 1,11 % | 17,35 | 17,17 | 17,10 | 105.074,00 | 1,81 Mio |
| KAPLM | 175,10 | 173,20 | 1,10 % | 177,00 | 174,30 | 174,30 | 5.030,00 | 0,88 Mio |
| EDATA | 3,68 | 3,64 | 1,10 % | 3,77 | 3,66 | 3,70 | 148.691,00 | 0,55 Mio |
| BRSAN | 347,25 | 343,50 | 1,09 % | 350,75 | 346,50 | 348,02 | 44.206,00 | 15,38 Mio |
| RTALB | 2,77 | 2,74 | 1,09 % | 2,80 | 2,75 | 2,77 | 1.961.627,00 | 5,44 Mio |
| ULUUN | 5,60 | 5,54 | 1,08 % | 5,77 | 5,60 | 5,68 | 566.519,00 | 3,21 Mio |
| SOKM | 33,78 | 33,42 | 1,08 % | 34,16 | 33,76 | 33,95 | 1.042.256,00 | 35,38 Mio |
| VKGYO | 1,88 | 1,86 | 1,08 % | 1,90 | 1,88 | 1,89 | 6.027.830,00 | 11,41 Mio |
| HKTM | 11,18 | 11,06 | 1,08 % | 11,30 | 11,17 | 11,21 | 91.542,00 | 1,03 Mio |
| YKBNK | 24,46 | 24,20 | 1,07 % | 24,90 | 24,48 | 24,69 | 25.479.592,00 | 629,09 Mio |
| AKFYE | 15,11 | 14,95 | 1,07 % | 15,17 | 15,06 | 15,07 | 186.621,00 | 2,82 Mio |
| KOZAA | 75,60 | 74,80 | 1,07 % | 75,90 | 75,20 | 75,50 | 366.029,00 | 27,64 Mio |
| VERTU | 30,28 | 29,96 | 1,07 % | 30,74 | 30,16 | 30,38 | 19.045,00 | 0,58 Mio |
| ALKIM | 15,15 | 14,99 | 1,07 % | 15,21 | 15,09 | 15,16 | 36.962,00 | 0,56 Mio |
| KRDMA | 34,30 | 33,94 | 1,06 % | 34,70 | 34,22 | 34,47 | 271.612,00 | 9,36 Mio |
| GSRAY | 1,91 | 1,89 | 1,06 % | 1,96 | 1,81 | 1,93 | 8.002.981,00 | 15,37 Mio |
| ISDMR | 36,08 | 35,70 | 1,06 % | 36,34 | 35,92 | 36,17 | 175.185,00 | 6,34 Mio |
| ASUZU | 57,00 | 56,40 | 1,06 % | 57,80 | 56,65 | 57,22 | 37.698,00 | 2,16 Mio |
| VANGD | 19,00 | 18,80 | 1,06 % | 19,15 | 18,80 | 19,04 | 4.268,00 | 0,08 Mio |
| CEMZY | 13,43 | 13,29 | 1,05 % | 13,47 | 13,37 | 13,42 | 896.971,00 | 12,04 Mio |
| RYSAS | 14,39 | 14,24 | 1,05 % | 14,82 | 14,31 | 14,45 | 273.424,00 | 3,95 Mio |
| KARYE | 25,06 | 24,80 | 1,05 % | 25,54 | 25,00 | 25,19 | 88.714,00 | 2,24 Mio |
| GARFA | 16,30 | 16,13 | 1,05 % | 16,37 | 16,21 | 16,32 | 17.549,00 | 0,29 Mio |
| AGROT | 7,79 | 7,71 | 1,04 % | 7,88 | 7,77 | 7,80 | 1.090.524,00 | 8,51 Mio |
| OZSUB | 33,12 | 32,78 | 1,04 % | 33,46 | 32,84 | 33,24 | 39.694,00 | 1,32 Mio |
| BURCE | 14,54 | 14,39 | 1,04 % | 14,70 | 14,46 | 14,61 | 102.748,00 | 1,50 Mio |
| ALKA | 6,77 | 6,70 | 1,04 % | 6,86 | 6,70 | 6,86 | 61.719,00 | 0,42 Mio |
| TSPOR | 0,98 | 0,97 | 1,03 % | 0,99 | 0,97 | 0,98 | 14.068.899,00 | 13,81 Mio |
| TUKAS | 1,97 | 1,95 | 1,03 % | 1,98 | 1,96 | 1,97 | 2.139.614,00 | 4,22 Mio |
| TUREX | 215,30 | 213,10 | 1,03 % | 216,00 | 213,60 | 215,10 | 59.918,00 | 12,89 Mio |
| OZYSR | 21,70 | 21,48 | 1,02 % | 21,80 | 21,44 | 21,70 | 51.800,00 | 1,12 Mio |
| EUPWR | 27,88 | 27,60 | 1,01 % | 28,20 | 27,78 | 27,96 | 1.835.715,00 | 51,32 Mio |
| LMKDC | 29,92 | 29,62 | 1,01 % | 30,28 | 29,86 | 30,06 | 442.250,00 | 13,29 Mio |
| SURGY | 36,14 | 35,78 | 1,01 % | 36,84 | 36,00 | 36,44 | 50.183,00 | 1,83 Mio |
| EBEBK | 47,78 | 47,30 | 1,01 % | 47,96 | 47,70 | 47,77 | 14.411,00 | 0,69 Mio |
| KORDS | 55,25 | 54,70 | 1,01 % | 55,60 | 54,90 | 55,04 | 67.938,00 | 3,74 Mio |
| BUCIM | 7,02 | 6,95 | 1,01 % | 7,10 | 7,00 | 7,04 | 214.021,00 | 1,51 Mio |
| NTHOL | 36,38 | 36,02 | 1,00 % | 36,58 | 35,66 | 36,22 | 215.217,00 | 7,80 Mio |
| EKOS | 18,24 | 18,06 | 1,00 % | 18,48 | 18,13 | 18,25 | 100.664,00 | 1,84 Mio |
| GEREL | 8,12 | 8,04 | 1,00 % | 8,20 | 8,10 | 8,15 | 254.963,00 | 2,08 Mio |
| DESA | 8,10 | 8,02 | 1,00 % | 8,20 | 8,08 | 8,11 | 38.395,00 | 0,31 Mio |
| AKSA | 11,18 | 11,07 | 0,99 % | 11,21 | 11,07 | 11,10 | 1.762.942,00 | 19,60 Mio |
| DERHL | 34,70 | 34,36 | 0,99 % | 35,22 | 32,30 | 33,89 | 2.041.235,00 | 69,20 Mio |
| EYGYO | 2,05 | 2,03 | 0,99 % | 2,07 | 2,04 | 2,05 | 438.678,00 | 0,90 Mio |
| QTEMZ | 237,70 | 235,40 | 0,98 % | 237,75 | 237,70 | 237,70 | 200,00 | 0,05 Mio |
| AKGRT | 6,27 | 6,21 | 0,97 % | 6,34 | 6,25 | 6,29 | 955.736,00 | 6,01 Mio |
| AYEN | 24,90 | 24,66 | 0,97 % | 25,14 | 24,64 | 24,87 | 41.206,00 | 1,02 Mio |
| FLAP | 7,26 | 7,19 | 0,97 % | 7,33 | 7,23 | 7,25 | 72.593,00 | 0,53 Mio |
| TLMAN | 84,00 | 83,20 | 0,96 % | 85,20 | 83,55 | 84,40 | 12.724,00 | 1,07 Mio |
| CWENE | 15,85 | 15,70 | 0,96 % | 16,15 | 15,83 | 15,91 | 382.319,00 | 6,08 Mio |
| SKBNK | 4,19 | 4,15 | 0,96 % | 4,22 | 4,18 | 4,20 | 3.568.424,00 | 14,98 Mio |
| MRSHL | 1.371,00 | 1.358,00 | 0,96 % | 1.381,00 | 1.362,00 | 1.374,63 | 1.481,00 | 2,04 Mio |
| KERVN | 2,10 | 2,08 | 0,96 % | 2,10 | 2,10 | 2,07 | 811.679,00 | 1,68 Mio |
| YKSLN | 6,36 | 6,30 | 0,95 % | 6,47 | 6,28 | 6,38 | 3.804.499,00 | 24,24 Mio |
| FONET | 12,73 | 12,61 | 0,95 % | 12,88 | 12,66 | 12,73 | 184.678,00 | 2,35 Mio |
| DOBUR | 190,30 | 188,50 | 0,95 % | 192,20 | 189,50 | 190,67 | 18.033,00 | 3,44 Mio |
| ULUSE | 138,60 | 137,30 | 0,95 % | 139,70 | 137,60 | 139,17 | 2.608,00 | 0,36 Mio |
| AKBNK | 54,45 | 53,95 | 0,93 % | 56,05 | 54,30 | 55,09 | 17.204.757,00 | 947,90 Mio |
| TMSN | 92,70 | 91,85 | 0,93 % | 93,50 | 92,55 | 92,78 | 61.979,00 | 5,75 Mio |
| ISGYO | 16,26 | 16,11 | 0,93 % | 16,40 | 16,25 | 16,31 | 298.874,00 | 4,87 Mio |
| EGEPO | 5,41 | 5,36 | 0,93 % | 5,54 | 5,37 | 5,43 | 432.113,00 | 2,35 Mio |
| MEPET | 7,72 | 7,65 | 0,92 % | 7,84 | 7,61 | 7,62 | 4.295,00 | 0,03 Mio |
| KATMR | 2,20 | 2,18 | 0,92 % | 2,22 | 2,19 | 2,21 | 3.447.469,00 | 7,60 Mio |
| ONRYT | 61,00 | 60,45 | 0,91 % | 61,70 | 60,75 | 61,06 | 123.110,00 | 7,52 Mio |
| KMPUR | 16,58 | 16,43 | 0,91 % | 16,61 | 16,46 | 16,54 | 40.499,00 | 0,67 Mio |
| CRDFA | 6,65 | 6,59 | 0,91 % | 6,74 | 6,58 | 6,67 | 126.862,00 | 0,85 Mio |
| GLRMK | 157,50 | 156,10 | 0,90 % | 159,10 | 157,00 | 157,74 | 276.427,00 | 43,60 Mio |
| SASA | 3,36 | 3,33 | 0,90 % | 3,39 | 3,34 | 3,30 | 45.854.352,00 | 154,13 Mio |
| YGGYO | 72,85 | 72,20 | 0,90 % | 72,85 | 72,20 | 72,60 | 2.927,00 | 0,21 Mio |
| ZEDUR | 6,81 | 6,75 | 0,89 % | 6,83 | 6,70 | 6,80 | 91.597,00 | 0,62 Mio |
| KONKA | 31,66 | 31,38 | 0,89 % | 32,64 | 31,50 | 31,94 | 22.097,00 | 0,71 Mio |
| KRGYO | 11,32 | 11,22 | 0,89 % | 11,37 | 11,16 | 11,14 | 526.243,00 | 5,94 Mio |
| AYCES | 429,25 | 425,50 | 0,88 % | 435,00 | 429,75 | 431,80 | 2.610,00 | 1,13 Mio |
| ZPLIB | 145,25 | 144,00 | 0,87 % | 148,00 | 145,05 | 146,48 | 63.402,00 | 9,29 Mio |
| KRSTL | 5,77 | 5,72 | 0,87 % | 5,83 | 5,76 | 5,78 | 334.742,00 | 1,93 Mio |
| HTTBT | 43,90 | 43,52 | 0,87 % | 44,14 | 43,68 | 43,82 | 67.271,00 | 2,95 Mio |
| KIMMR | 8,08 | 8,01 | 0,87 % | 8,18 | 8,07 | 8,12 | 87.621,00 | 0,71 Mio |
| MARBL | 10,49 | 10,40 | 0,87 % | 10,63 | 10,48 | 10,54 | 87.825,00 | 0,92 Mio |
| GOZDE | 18,60 | 18,44 | 0,87 % | 18,70 | 18,50 | 18,58 | 69.401,00 | 1,29 Mio |
| INVES | 199,20 | 197,50 | 0,86 % | 202,10 | 198,90 | 200,16 | 15.382,00 | 3,08 Mio |
| YONGA | 52,75 | 52,30 | 0,86 % | 52,30 | 50,55 | 52,75 | 1.216,00 | 0,06 Mio |
| HUNER | 3,57 | 3,54 | 0,85 % | 3,62 | 3,57 | 3,59 | 1.936.785,00 | 6,94 Mio |
| ARCLK | 142,40 | 141,20 | 0,85 % | 143,70 | 141,70 | 142,79 | 172.794,00 | 24,67 Mio |
| HATSN | 37,82 | 37,50 | 0,85 % | 38,30 | 37,72 | 37,90 | 69.179,00 | 2,62 Mio |
| MOBTL | 3,62 | 3,59 | 0,84 % | 3,61 | 3,61 | 3,61 | 282.002,00 | 1,02 Mio |
| GWIND | 24,06 | 23,86 | 0,84 % | 24,32 | 24,04 | 24,17 | 113.585,00 | 2,75 Mio |
| VRGYO | 2,40 | 2,38 | 0,84 % | 2,43 | 2,39 | 2,41 | 223.864,00 | 0,54 Mio |
| ATATP | 84,95 | 84,25 | 0,83 % | 85,20 | 84,25 | 84,84 | 13.293,00 | 1,13 Mio |
| AHSGY | 19,35 | 19,19 | 0,83 % | 19,70 | 19,17 | 19,29 | 73.498,00 | 1,42 Mio |
| EUKYO | 10,99 | 10,90 | 0,83 % | 10,99 | 10,90 | 10,93 | 16.675,00 | 0,18 Mio |
| FMIZP | 306,00 | 303,50 | 0,82 % | 308,75 | 305,25 | 307,12 | 5.215,00 | 1,60 Mio |
| TATEN | 34,36 | 34,08 | 0,82 % | 34,70 | 34,10 | 34,39 | 107.436,00 | 3,70 Mio |
| CATES | 27,20 | 26,98 | 0,82 % | 27,48 | 27,00 | 27,15 | 18.969,00 | 0,51 Mio |
| YYLGD | 8,69 | 8,62 | 0,81 % | 8,80 | 8,65 | 8,75 | 408.323,00 | 3,57 Mio |
| GUNDG | 44,80 | 44,44 | 0,81 % | 45,30 | 44,58 | 44,86 | 34.632,00 | 1,55 Mio |
| VESTL | 48,76 | 48,38 | 0,79 % | 49,66 | 48,70 | 49,11 | 637.069,00 | 31,29 Mio |
| FORMT | 5,12 | 5,08 | 0,79 % | 5,20 | 5,08 | 5,13 | 1.046.205,00 | 5,35 Mio |
| PGSUS | 259,25 | 257,25 | 0,78 % | 265,50 | 258,50 | 261,31 | 707.351,00 | 184,83 Mio |
| SMRTG | 30,84 | 30,60 | 0,78 % | 31,40 | 30,74 | 30,91 | 204.623,00 | 6,32 Mio |
| MERIT | 11,66 | 11,57 | 0,78 % | 11,78 | 11,65 | 11,65 | 132.722,00 | 1,55 Mio |
| PAMEL | 84,10 | 83,45 | 0,78 % | 87,00 | 84,10 | 85,59 | 19.125,00 | 1,64 Mio |
| TEKTU | 3,90 | 3,87 | 0,78 % | 3,91 | 3,89 | 3,90 | 88.089,00 | 0,34 Mio |
| KLSER | 28,86 | 28,64 | 0,77 % | 28,96 | 28,66 | 28,78 | 106.153,00 | 3,06 Mio |
| LYDHO | 84,65 | 84,00 | 0,77 % | 85,65 | 84,15 | 84,72 | 50.565,00 | 4,28 Mio |
| ENTRA | 10,56 | 10,48 | 0,76 % | 10,65 | 10,50 | 10,57 | 2.321.467,00 | 24,53 Mio |
| TARKM | 329,75 | 327,25 | 0,76 % | 333,50 | 328,50 | 330,56 | 9.344,00 | 3,09 Mio |
| PNSUT | 8,00 | 7,94 | 0,76 % | 8,05 | 7,81 | 7,92 | 183.557,00 | 1,45 Mio |
| LIDFA | 2,65 | 2,63 | 0,76 % | 2,67 | 2,64 | 2,66 | 624.860,00 | 1,66 Mio |
| CEMTS | 9,31 | 9,24 | 0,76 % | 9,38 | 9,30 | 9,34 | 233.188,00 | 2,18 Mio |
| BRKSN | 21,46 | 21,30 | 0,75 % | 21,70 | 21,40 | 21,60 | 46.598,00 | 1,01 Mio |
| ALGYO | 17,56 | 17,43 | 0,75 % | 17,60 | 17,11 | 17,35 | 267.847,00 | 4,65 Mio |
| EFORC | 75,30 | 74,75 | 0,74 % | 75,50 | 74,65 | 75,05 | 45.718,00 | 3,43 Mio |
| TTRAK | 813,00 | 807,00 | 0,74 % | 824,00 | 808,00 | 813,56 | 50.932,00 | 41,44 Mio |
| BINHO | 207,60 | 206,10 | 0,73 % | 210,90 | 207,30 | 208,00 | 20.918,00 | 4,35 Mio |
| CANTE | 1,39 | 1,38 | 0,72 % | 0 | 0 | 1,40 | 4.693.745,00 | 6,56 Mio |
| NIBAS | 13,92 | 13,82 | 0,72 % | 13,97 | 13,87 | 13,79 | 45.806,00 | 0,64 Mio |
| PKART | 57,05 | 56,65 | 0,71 % | 58,45 | 56,90 | 57,39 | 9.569,00 | 0,55 Mio |
| EUREN | 4,23 | 4,20 | 0,71 % | 4,34 | 4,23 | 4,28 | 3.546.253,00 | 15,19 Mio |
| KONYA | 5.370,00 | 5.332,50 | 0,70 % | 5.432,50 | 5.360,00 | 5.375,33 | 450,00 | 2,42 Mio |
| DMSAS | 7,24 | 7,19 | 0,70 % | 7,38 | 7,19 | 7,26 | 101.842,00 | 0,74 Mio |
| OFSYM | 37,38 | 37,12 | 0,70 % | 37,70 | 37,28 | 37,47 | 13.430,00 | 0,50 Mio |
| TRCAS | 32,00 | 31,78 | 0,69 % | 32,34 | 32,00 | 32,11 | 67.200,00 | 2,16 Mio |
| GOKNR | 20,78 | 20,64 | 0,68 % | 21,08 | 20,72 | 20,84 | 508.818,00 | 10,60 Mio |
| KNFRT | 10,36 | 10,29 | 0,68 % | 10,53 | 10,30 | 10,44 | 70.187,00 | 0,73 Mio |
| PETKM | 16,19 | 16,08 | 0,68 % | 16,29 | 16,18 | 16,29 | 4.388.769,00 | 71,25 Mio |
| EGGUB | 59,40 | 59,00 | 0,68 % | 60,70 | 59,20 | 59,86 | 45.338,00 | 2,71 Mio |
| EGEEN | 9.247,50 | 9.185,00 | 0,68 % | 9.310,00 | 9.207,50 | 9.239,65 | 1.280,00 | 11,83 Mio |
| ALCAR | 1.039,00 | 1.032,00 | 0,68 % | 1.066,00 | 1.035,00 | 1.049,32 | 5.027,00 | 5,27 Mio |
| PSGYO | 1,51 | 1,50 | 0,67 % | 1,53 | 1,51 | 1,52 | 8.445.198,00 | 12,82 Mio |
| AKYHO | 3,02 | 3,00 | 0,67 % | 3,05 | 2,98 | 3,02 | 451.327,00 | 1,36 Mio |
| CCOLA | 52,90 | 52,55 | 0,67 % | 53,45 | 52,05 | 52,70 | 722.825,00 | 38,09 Mio |
| TUCLK | 7,47 | 7,42 | 0,67 % | 7,55 | 7,46 | 7,51 | 120.962,00 | 0,91 Mio |
| LINK | 416,00 | 413,25 | 0,67 % | 422,25 | 415,00 | 417,83 | 3.871,00 | 1,62 Mio |
| ODAS | 4,72 | 4,69 | 0,64 % | 4,79 | 4,70 | 4,73 | 4.369.277,00 | 20,69 Mio |
| TRGYO | 54,80 | 54,45 | 0,64 % | 54,85 | 53,50 | 54,24 | 237.299,00 | 12,87 Mio |
| TURGG | 436,75 | 434,00 | 0,63 % | 443,75 | 434,00 | 437,13 | 698,00 | 0,31 Mio |
| IHAAS | 19,33 | 19,21 | 0,62 % | 19,59 | 19,05 | 19,33 | 93.442,00 | 1,81 Mio |
| MOGAN | 8,14 | 8,09 | 0,62 % | 8,20 | 8,10 | 8,14 | 343.632,00 | 2,80 Mio |
| PRKAB | 26,18 | 26,02 | 0,61 % | 26,40 | 26,04 | 26,17 | 25.646,00 | 0,67 Mio |
| VBTYZ | 18,34 | 18,23 | 0,60 % | 18,45 | 18,23 | 18,35 | 53.968,00 | 0,99 Mio |
| SDTTR | 203,00 | 201,80 | 0,59 % | 205,30 | 202,50 | 203,81 | 69.078,00 | 14,08 Mio |
| SELVA | 1,70 | 1,69 | 0,59 % | 1,75 | 1,59 | 1,66 | 1.826.851,00 | 3,11 Mio |
| BNTAS | 5,13 | 5,10 | 0,59 % | 5,19 | 5,13 | 5,16 | 150.917,00 | 0,78 Mio |
| ARMGD | 30,44 | 30,26 | 0,59 % | 30,52 | 30,30 | 30,34 | 136.103,00 | 4,14 Mio |
| BAKAB | 27,74 | 27,58 | 0,58 % | 28,02 | 27,58 | 27,68 | 11.848,00 | 0,33 Mio |
| INDES | 6,91 | 6,87 | 0,58 % | 6,96 | 6,90 | 6,94 | 163.926,00 | 1,14 Mio |
| ODINE | 124,40 | 123,70 | 0,57 % | 125,70 | 123,70 | 124,50 | 140.379,00 | 17,48 Mio |
| HUBVC | 1,75 | 1,74 | 0,57 % | 1,75 | 1,72 | 1,73 | 85.372,00 | 0,15 Mio |
| Z30KP | 142,25 | 141,45 | 0,57 % | 142,55 | 142,25 | 142,25 | 107,00 | 0,02 Mio |
| ADESE | 1,80 | 1,79 | 0,56 % | 1,81 | 1,81 | 1,81 | 2.973.092,00 | 5,39 Mio |
| TEZOL | 16,50 | 16,41 | 0,55 % | 16,67 | 16,45 | 16,55 | 173.700,00 | 2,88 Mio |
| KCHOL | 163,50 | 162,60 | 0,55 % | 167,00 | 163,50 | 164,81 | 2.648.104,00 | 436,40 Mio |
| VESBE | 12,69 | 12,62 | 0,55 % | 12,82 | 12,66 | 12,74 | 500.470,00 | 6,37 Mio |
| SNICA | 3,74 | 3,72 | 0,54 % | 3,77 | 3,72 | 3,76 | 491.876,00 | 1,84 Mio |
| DOCO | 7.510,00 | 7.470,00 | 0,54 % | 7.520,00 | 7.470,00 | 7.488,33 | 377,00 | 2,82 Mio |
| CMENT | 372,00 | 370,00 | 0,54 % | 380,00 | 364,25 | 373,66 | 1.213,00 | 0,45 Mio |
| Z30KE | 96,34 | 95,84 | 0,52 % | 97,40 | 96,34 | 96,34 | 112,00 | 0,01 Mio |
| MERKO | 13,46 | 13,39 | 0,52 % | 13,65 | 13,45 | 13,53 | 89.733,00 | 1,21 Mio |
| BORLS | 86,95 | 86,50 | 0,52 % | 88,15 | 86,50 | 87,34 | 26.283,00 | 2,30 Mio |
| ALBRK | 5,97 | 5,94 | 0,51 % | 6,12 | 5,95 | 6,04 | 1.971.540,00 | 11,89 Mio |
| MEGMT | 27,42 | 27,28 | 0,51 % | 27,84 | 27,30 | 27,55 | 252.099,00 | 6,94 Mio |
| BEGYO | 13,77 | 13,70 | 0,51 % | 13,90 | 13,69 | 13,78 | 1.104.724,00 | 15,21 Mio |
| AKSEN | 32,00 | 31,84 | 0,50 % | 32,40 | 31,84 | 31,99 | 313.000,00 | 10,01 Mio |
| TATGD | 11,98 | 11,92 | 0,50 % | 12,02 | 11,93 | 11,99 | 66.116,00 | 0,79 Mio |
| KRVGD | 2,06 | 2,05 | 0,49 % | 2,06 | 2,06 | 2,06 | 1.126.683,00 | 2,33 Mio |
| CIMSA | 49,58 | 49,34 | 0,49 % | 50,00 | 49,46 | 49,68 | 778.466,00 | 38,67 Mio |
| SAYAS | 28,82 | 28,68 | 0,49 % | 29,48 | 28,76 | 28,92 | 59.119,00 | 1,71 Mio |
| FROTO | 1.047,00 | 1.042,00 | 0,48 % | 1.058,00 | 1.045,00 | 1.051,67 | 132.845,00 | 139,71 Mio |
| HURGZ | 4,15 | 4,13 | 0,48 % | 4,20 | 4,13 | 4,15 | 176.758,00 | 0,73 Mio |
| IDGYO | 2,15 | 2,14 | 0,47 % | 2,16 | 2,13 | 2,15 | 174.813,00 | 0,38 Mio |
| MACKO | 98,10 | 97,65 | 0,46 % | 99,55 | 98,05 | 98,72 | 14.569,00 | 1,44 Mio |
| GLCVY | 44,88 | 44,68 | 0,45 % | 45,12 | 44,74 | 44,90 | 65.041,00 | 2,92 Mio |
| ARTMS | 26,76 | 26,64 | 0,45 % | 27,00 | 26,64 | 26,90 | 116.201,00 | 3,13 Mio |
| BFREN | 663,50 | 660,50 | 0,45 % | 669,00 | 661,00 | 665,45 | 10.942,00 | 7,28 Mio |
| PRDGS | 4,47 | 4,45 | 0,45 % | 4,55 | 4,44 | 4,52 | 214.438,00 | 0,97 Mio |
| LRSHO | 2,22 | 2,21 | 0,45 % | 2,25 | 2,21 | 2,21 | 1.232.199,00 | 2,73 Mio |
| IHLAS | 2,27 | 2,26 | 0,44 % | 2,30 | 2,25 | 2,27 | 8.048.892,00 | 18,24 Mio |
| BMSCH | 27,12 | 27,00 | 0,44 % | 27,32 | 26,98 | 25,92 | 3.830,00 | 0,10 Mio |
| IZENR | 4,70 | 4,68 | 0,43 % | 4,81 | 4,69 | 4,75 | 1.745.084,00 | 8,29 Mio |
| DARDL | 4,70 | 4,68 | 0,43 % | 4,80 | 4,69 | 4,72 | 166.669,00 | 0,79 Mio |
| DOKTA | 18,89 | 18,81 | 0,43 % | 19,23 | 18,81 | 18,93 | 20.063,00 | 0,38 Mio |
| ALMAD | 7,10 | 7,07 | 0,42 % | 7,20 | 7,09 | 7,13 | 85.017,00 | 0,61 Mio |
| FRIGO | 7,19 | 7,16 | 0,42 % | 7,23 | 7,16 | 7,19 | 126.258,00 | 0,91 Mio |
| SEGMN | 19,53 | 19,45 | 0,41 % | 19,54 | 19,35 | 19,46 | 76.982,00 | 1,50 Mio |
| GEDIK | 7,41 | 7,38 | 0,41 % | 7,48 | 7,39 | 7,24 | 7.963,00 | 0,06 Mio |
| ISSEN | 7,45 | 7,42 | 0,40 % | 7,42 | 7,41 | 7,43 | 65.995,00 | 0,49 Mio |
| ECILC | 40,28 | 40,12 | 0,40 % | 40,66 | 40,24 | 40,38 | 169.920,00 | 6,86 Mio |
| GIPTA | 52,95 | 52,75 | 0,38 % | 53,20 | 52,55 | 52,85 | 89.070,00 | 4,71 Mio |
| RAYSG | 242,80 | 241,90 | 0,37 % | 245,40 | 242,30 | 243,69 | 45.844,00 | 11,17 Mio |
| ECZYT | 173,00 | 172,40 | 0,35 % | 173,50 | 171,80 | 172,66 | 26.858,00 | 4,64 Mio |
| LILAK | 23,08 | 23,00 | 0,35 % | 23,28 | 23,04 | 23,11 | 297.435,00 | 6,87 Mio |
| TGSAS | 56,60 | 56,40 | 0,35 % | 57,00 | 56,40 | 56,75 | 1.828,00 | 0,10 Mio |
| BMSTL | 42,14 | 42,00 | 0,33 % | 42,60 | 42,08 | 42,34 | 123.671,00 | 5,23 Mio |
| EGSER | 3,04 | 3,03 | 0,33 % | 3,07 | 3,04 | 3,05 | 146.062,00 | 0,45 Mio |
| ZELOT | 97,80 | 97,50 | 0,31 % | 98,24 | 97,80 | 97,80 | 214,00 | 0,02 Mio |
| AKENR | 9,61 | 9,58 | 0,31 % | 9,70 | 9,56 | 9,62 | 329.849,00 | 3,17 Mio |
| BJKAS | 3,24 | 3,23 | 0,31 % | 3,30 | 3,22 | 3,25 | 2.349.104,00 | 7,62 Mio |
| ERCB | 82,00 | 81,75 | 0,31 % | 82,80 | 81,80 | 82,13 | 18.350,00 | 1,51 Mio |
| KRONT | 16,80 | 16,75 | 0,30 % | 16,83 | 16,65 | 16,60 | 68.791,00 | 1,14 Mio |
| TUPRS | 138,40 | 138,00 | 0,29 % | 139,90 | 138,10 | 138,96 | 2.185.629,00 | 303,71 Mio |
| FENER | 45,64 | 45,52 | 0,26 % | 46,16 | 45,56 | 45,80 | 460.000,00 | 21,07 Mio |
| ARSAN | 19,21 | 19,16 | 0,26 % | 19,33 | 19,18 | 19,23 | 34.499,00 | 0,66 Mio |
| APX30 | 24,72 | 24,66 | 0,24 % | 25,27 | 24,72 | 24,72 | 28,00 | 0 Mio |
| TOASO | 171,40 | 171,00 | 0,23 % | 174,00 | 171,20 | 172,53 | 889.667,00 | 153,50 Mio |
| AZTEK | 39,94 | 39,86 | 0,20 % | 41,10 | 39,86 | 40,42 | 83.290,00 | 3,37 Mio |
| CELHA | 20,10 | 20,06 | 0,20 % | 20,26 | 20,06 | 20,12 | 49.517,00 | 1,00 Mio |
| NATEN | 42,24 | 42,16 | 0,19 % | 42,70 | 41,96 | 42,37 | 314.194,00 | 13,26 Mio |
| MEKAG | 43,04 | 42,96 | 0,19 % | 43,30 | 42,96 | 43,13 | 47.872,00 | 2,06 Mio |
| AYGAZ | 156,70 | 156,40 | 0,19 % | 158,10 | 156,00 | 156,77 | 21.749,00 | 3,41 Mio |
| AHGAZ | 20,82 | 20,78 | 0,19 % | 21,00 | 20,80 | 20,90 | 192.869,00 | 4,03 Mio |
| IPEKE | 55,65 | 55,55 | 0,18 % | 56,50 | 55,25 | 55,94 | 455.900,00 | 25,51 Mio |
| LKMNH | 17,18 | 17,15 | 0,17 % | 17,52 | 17,08 | 17,17 | 33.745,00 | 0,58 Mio |
| ICUGS | 11,45 | 11,43 | 0,17 % | 11,73 | 11,40 | 11,58 | 651.385,00 | 7,54 Mio |
| BIZIM | 23,24 | 23,20 | 0,17 % | 23,48 | 23,22 | 23,32 | 16.248,00 | 0,38 Mio |
| KZGYO | 18,94 | 18,91 | 0,16 % | 19,03 | 18,92 | 18,95 | 46.139,00 | 0,88 Mio |
| DAPGM | 7,02 | 7,01 | 0,14 % | 7,11 | 7,02 | 7,04 | 749.508,00 | 5,28 Mio |
| OYLUM | 7,05 | 7,04 | 0,14 % | 7,07 | 7,00 | 7,03 | 482.623,00 | 3,35 Mio |
| PATEK | 79,65 | 79,55 | 0,13 % | 80,35 | 79,15 | 79,67 | 561.736,00 | 44,75 Mio |
| KAREL | 8,80 | 8,79 | 0,11 % | 8,91 | 8,80 | 8,86 | 202.684,00 | 1,79 Mio |
| AYDEM | 17,90 | 17,88 | 0,11 % | 18,03 | 17,88 | 17,94 | 84.091,00 | 1,51 Mio |
| SKYLP | 91,00 | 90,90 | 0,11 % | 92,65 | 90,90 | 91,63 | 14.268,00 | 1,31 Mio |
| BASCM | 9,71 | 9,70 | 0,10 % | 9,81 | 9,51 | 9,71 | 2.867,00 | 0,03 Mio |
| HRKET | 57,85 | 57,80 | 0,09 % | 60,00 | 57,00 | 58,23 | 709.029,00 | 41,29 Mio |
| SELEC | 64,80 | 64,75 | 0,08 % | 65,35 | 64,75 | 65,00 | 30.396,00 | 1,98 Mio |
| RUBNS | 23,80 | 23,78 | 0,08 % | 24,20 | 23,46 | 23,80 | 29.406,00 | 0,70 Mio |
| DOGUB | 15,97 | 15,96 | 0,06 % | 16,14 | 15,70 | 15,82 | 5.077,00 | 0,08 Mio |
| GZNMI | 90,55 | 90,50 | 0,06 % | 92,50 | 90,00 | 90,99 | 11.777,00 | 1,07 Mio |
| ZPT10 | 76,06 | 76,02 | 0,05 % | 77,00 | 76,06 | 76,06 | 111,00 | 0,01 Mio |
