CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| IPEKE | 45,10 | 41,00 | 10,00 % | 45,10 | 44,00 | 45,05 | 5.370.715,00 | 241,96 Mio |
| KOZAA | 74,70 | 67,95 | 9,93 % | 74,70 | 70,00 | 73,59 | 17.168.799,00 | 1.263,46 Mio |
| KOZAL | 21,30 | 19,60 | 8,67 % | 21,34 | 20,12 | 20,98 | 144.471.496,00 | 3.031,49 Mio |
| OZRDN | 9,09 | 8,40 | 8,21 % | 9,21 | 8,68 | 8,97 | 7.751.369,00 | 69,51 Mio |
| KOPOL | 32,60 | 30,34 | 7,45 % | 33,00 | 30,36 | 31,94 | 3.081.316,00 | 98,41 Mio |
| IHLAS | 2,52 | 2,35 | 7,23 % | 2,58 | 2,42 | 2,53 | 261.537.453,00 | 662,00 Mio |
| BURCE | 204,90 | 191,30 | 7,11 % | 205,60 | 190,00 | 198,33 | 177.123,00 | 35,13 Mio |
| TDGYO | 13,61 | 12,78 | 6,49 % | 13,89 | 12,78 | 13,43 | 3.115.985,00 | 41,84 Mio |
| KRDMB | 22,00 | 20,66 | 6,49 % | 22,38 | 20,82 | 21,78 | 3.382.461,00 | 73,69 Mio |
| SEGMN | 18,15 | 17,15 | 5,83 % | 18,27 | 17,17 | 17,77 | 1.733.055,00 | 30,80 Mio |
| AHSGY | 20,40 | 19,37 | 5,32 % | 20,70 | 19,13 | 19,91 | 2.544.906,00 | 50,68 Mio |
| BRKSN | 23,00 | 21,92 | 4,93 % | 23,42 | 22,46 | 22,94 | 921.660,00 | 21,15 Mio |
| BURVA | 129,00 | 123,00 | 4,88 % | 129,60 | 121,40 | 126,85 | 230.413,00 | 29,23 Mio |
| BAGFS | 21,32 | 20,38 | 4,61 % | 21,70 | 20,50 | 21,25 | 758.780,00 | 16,13 Mio |
| OZSUB | 29,78 | 28,48 | 4,56 % | 29,90 | 28,76 | 29,27 | 406.479,00 | 11,90 Mio |
| AYGAZ | 169,80 | 163,00 | 4,17 % | 170,80 | 163,10 | 168,14 | 158.248,00 | 26,61 Mio |
| IMASM | 3,07 | 2,95 | 4,07 % | 3,09 | 2,95 | 3,03 | 11.044.152,00 | 33,46 Mio |
| RYGYO | 13,59 | 13,06 | 4,06 % | 13,69 | 12,98 | 13,38 | 3.860.049,00 | 51,70 Mio |
| MERIT | 199,00 | 191,30 | 4,03 % | 200,00 | 190,00 | 194,61 | 150.713,00 | 29,33 Mio |
| KRTEK | 30,58 | 29,40 | 4,01 % | 30,70 | 29,28 | 30,09 | 313.649,00 | 9,44 Mio |
| KRDMA | 25,06 | 24,16 | 3,73 % | 25,76 | 24,58 | 25,29 | 6.092.608,00 | 154,06 Mio |
| ESCAR | 392,75 | 379,00 | 3,63 % | 393,00 | 378,00 | 388,65 | 22.337,00 | 8,68 Mio |
| GUBRF | 215,80 | 208,30 | 3,60 % | 216,70 | 209,50 | 214,09 | 3.069.704,00 | 657,19 Mio |
| TERA | 27,64 | 26,68 | 3,60 % | 27,68 | 26,08 | 26,95 | 309.238,00 | 8,33 Mio |
| ISYAT | 8,67 | 8,37 | 3,58 % | 8,79 | 8,35 | 8,59 | 1.222.396,00 | 10,49 Mio |
| EKOS | 25,22 | 24,38 | 3,45 % | 25,52 | 24,46 | 24,88 | 634.652,00 | 15,80 Mio |
| TARKM | 454,00 | 439,00 | 3,42 % | 459,00 | 439,50 | 449,10 | 121.597,00 | 54,61 Mio |
| HLGYO | 2,49 | 2,41 | 3,32 % | 2,50 | 2,42 | 2,45 | 11.140.432,00 | 27,34 Mio |
| CVKMD | 295,50 | 286,00 | 3,32 % | 298,00 | 286,75 | 294,00 | 300.375,00 | 88,31 Mio |
| NIBAS | 18,99 | 18,40 | 3,21 % | 20,24 | 18,46 | 19,38 | 3.004.347,00 | 58,21 Mio |
| A1CAP | 23,82 | 23,08 | 3,21 % | 24,44 | 23,34 | 23,99 | 739.723,00 | 17,75 Mio |
| ANHYT | 90,20 | 87,40 | 3,20 % | 91,00 | 87,40 | 89,80 | 485.723,00 | 43,62 Mio |
| GOLTS | 431,25 | 418,00 | 3,17 % | 432,00 | 415,50 | 424,20 | 194.164,00 | 82,36 Mio |
| GRTHO | 120,70 | 117,00 | 3,16 % | 121,80 | 117,00 | 119,72 | 93.240,00 | 11,16 Mio |
| INFO | 8,63 | 8,37 | 3,11 % | 8,66 | 8,38 | 8,55 | 345.537,00 | 2,96 Mio |
| OFSYM | 36,46 | 35,38 | 3,05 % | 37,06 | 35,38 | 36,31 | 426.969,00 | 15,51 Mio |
| LOGO | 111,70 | 108,40 | 3,04 % | 112,50 | 108,80 | 110,86 | 186.200,00 | 20,64 Mio |
| KRVGD | 2,18 | 2,12 | 2,83 % | 2,18 | 2,13 | 2,16 | 1.285.779,00 | 2,77 Mio |
| DAGI | 13,28 | 12,93 | 2,71 % | 13,30 | 12,81 | 13,09 | 316.844,00 | 4,15 Mio |
| TATEN | 34,30 | 33,40 | 2,69 % | 34,34 | 33,20 | 33,78 | 404.880,00 | 13,68 Mio |
| RYSAS | 19,17 | 18,68 | 2,62 % | 19,72 | 18,14 | 19,01 | 3.890.123,00 | 73,96 Mio |
| SUNTK | 29,00 | 28,26 | 2,62 % | 29,56 | 28,10 | 28,70 | 1.426.661,00 | 41,22 Mio |
| NUHCM | 299,75 | 292,25 | 2,57 % | 304,25 | 292,50 | 298,16 | 155.177,00 | 46,27 Mio |
| VKGYO | 2,04 | 1,99 | 2,51 % | 2,05 | 2,00 | 2,03 | 22.581.030,00 | 45,77 Mio |
| KLMSN | 26,22 | 25,58 | 2,50 % | 26,44 | 25,50 | 26,06 | 220.393,00 | 5,74 Mio |
| ALKLC | 27,90 | 27,22 | 2,50 % | 27,90 | 27,00 | 27,50 | 3.670.120,00 | 100,94 Mio |
| LYDHO | 83,00 | 81,00 | 2,47 % | 83,50 | 81,15 | 82,33 | 61.272,00 | 5,04 Mio |
| TABGD | 141,40 | 138,00 | 2,46 % | 141,90 | 138,10 | 139,86 | 306.012,00 | 42,80 Mio |
| INDES | 6,68 | 6,52 | 2,45 % | 6,68 | 6,54 | 6,60 | 1.074.781,00 | 7,10 Mio |
| GIPTA | 26,88 | 26,24 | 2,44 % | 27,12 | 26,10 | 26,53 | 576.932,00 | 15,31 Mio |
| TSKB | 12,19 | 11,91 | 2,35 % | 12,25 | 11,95 | 12,12 | 3.494.788,00 | 42,37 Mio |
| TTKOM | 45,40 | 44,36 | 2,34 % | 45,72 | 44,52 | 45,11 | 7.069.375,00 | 318,88 Mio |
| AVHOL | 37,74 | 36,88 | 2,33 % | 39,04 | 35,86 | 37,56 | 1.155.628,00 | 43,40 Mio |
| KCAER | 37,98 | 37,12 | 2,32 % | 38,10 | 37,24 | 37,70 | 1.032.874,00 | 38,94 Mio |
| TOASO | 195,40 | 191,00 | 2,30 % | 195,60 | 192,10 | 193,63 | 1.295.869,00 | 250,92 Mio |
| ULUSE | 179,00 | 175,00 | 2,29 % | 179,00 | 175,20 | 176,56 | 26.582,00 | 4,69 Mio |
| PCILT | 17,44 | 17,05 | 2,29 % | 17,72 | 17,05 | 17,50 | 1.320.059,00 | 23,09 Mio |
| PAGYO | 67,85 | 66,35 | 2,26 % | 68,00 | 66,10 | 66,89 | 54.903,00 | 3,67 Mio |
| KZBGY | 28,00 | 27,38 | 2,26 % | 28,06 | 27,26 | 27,64 | 687.712,00 | 19,01 Mio |
| ECZYT | 209,30 | 204,70 | 2,25 % | 210,60 | 195,00 | 207,52 | 134.219,00 | 27,85 Mio |
| AFYON | 14,77 | 14,45 | 2,21 % | 14,78 | 14,39 | 14,56 | 4.325.431,00 | 63,00 Mio |
| KLRHO | 27,70 | 27,10 | 2,21 % | 27,76 | 27,00 | 27,45 | 127.389,00 | 3,50 Mio |
| ECILC | 45,54 | 44,56 | 2,20 % | 45,92 | 44,58 | 45,31 | 1.960.678,00 | 88,84 Mio |
| TRILC | 18,84 | 18,44 | 2,17 % | 18,88 | 18,42 | 18,62 | 1.099.473,00 | 20,48 Mio |
| SNICA | 5,18 | 5,07 | 2,17 % | 5,40 | 5,07 | 5,21 | 10.143.147,00 | 52,88 Mio |
| RNPOL | 25,46 | 24,92 | 2,17 % | 25,68 | 24,92 | 25,30 | 130.027,00 | 3,29 Mio |
| GLYHO | 15,07 | 14,75 | 2,17 % | 15,09 | 14,81 | 14,92 | 1.316.142,00 | 19,66 Mio |
| ARENA | 25,56 | 25,02 | 2,16 % | 25,72 | 24,90 | 25,21 | 197.820,00 | 4,99 Mio |
| KERVT | 12,43 | 12,17 | 2,14 % | 12,45 | 12,22 | 12,31 | 866.894,00 | 10,68 Mio |
| SNGYO | 9,05 | 8,86 | 2,14 % | 9,05 | 8,70 | 8,94 | 2.913.866,00 | 26,04 Mio |
| PENTA | 14,40 | 14,10 | 2,13 % | 14,48 | 14,13 | 14,34 | 705.675,00 | 10,12 Mio |
| CWENE | 202,30 | 198,10 | 2,12 % | 203,40 | 198,40 | 200,39 | 407.092,00 | 81,58 Mio |
| KARTN | 82,75 | 81,05 | 2,10 % | 82,70 | 81,25 | 81,76 | 36.775,00 | 3,01 Mio |
| ISCTR | 12,73 | 12,47 | 2,09 % | 12,77 | 12,56 | 12,68 | 91.758.408,00 | 1.163,52 Mio |
| TBORG | 127,30 | 124,70 | 2,09 % | 129,20 | 124,30 | 126,45 | 55.829,00 | 7,06 Mio |
| EGPRO | 151,80 | 148,70 | 2,08 % | 151,80 | 148,80 | 150,28 | 31.895,00 | 4,79 Mio |
| MSGYO | 14,38 | 14,09 | 2,06 % | 14,40 | 14,10 | 14,24 | 98.860,00 | 1,41 Mio |
| ICBCT | 13,47 | 13,20 | 2,05 % | 13,50 | 13,23 | 13,37 | 199.088,00 | 2,66 Mio |
| DARDL | 5,09 | 4,99 | 2,00 % | 5,10 | 4,97 | 5,03 | 1.065.583,00 | 5,36 Mio |
| ALCAR | 980,50 | 961,50 | 1,98 % | 981,50 | 963,00 | 973,34 | 6.943,00 | 6,76 Mio |
| ALGYO | 19,21 | 18,84 | 1,96 % | 19,98 | 18,90 | 19,11 | 907.129,00 | 17,34 Mio |
| HUNER | 3,12 | 3,06 | 1,96 % | 3,12 | 3,05 | 3,08 | 1.703.377,00 | 5,25 Mio |
| ARCLK | 135,10 | 132,50 | 1,96 % | 135,50 | 133,00 | 134,04 | 267.735,00 | 35,89 Mio |
| CLEBI | 2.146,00 | 2.105,00 | 1,95 % | 2.159,00 | 2.100,00 | 2.131,91 | 23.925,00 | 51,01 Mio |
| BRSAN | 446,00 | 437,75 | 1,88 % | 447,25 | 436,75 | 441,30 | 195.629,00 | 86,33 Mio |
| YGYO | 9,22 | 9,05 | 1,88 % | 9,45 | 9,15 | 9,32 | 7.160.343,00 | 66,75 Mio |
| APLIB | 34,68 | 34,05 | 1,85 % | 34,68 | 34,55 | 34,59 | 110,00 | 0 Mio |
| GSDHO | 3,86 | 3,79 | 1,85 % | 3,86 | 3,81 | 3,83 | 5.928.716,00 | 22,73 Mio |
| KRDMD | 25,52 | 25,06 | 1,84 % | 25,80 | 25,16 | 25,50 | 17.942.421,00 | 457,62 Mio |
| VAKFN | 1,66 | 1,63 | 1,84 % | 1,66 | 1,64 | 1,65 | 8.412.442,00 | 13,90 Mio |
| GARAN | 111,00 | 109,00 | 1,83 % | 111,50 | 109,80 | 110,70 | 5.451.454,00 | 603,50 Mio |
| ULUFA | 14,44 | 14,18 | 1,83 % | 14,50 | 14,20 | 14,32 | 473.302,00 | 6,79 Mio |
| ALMAD | 7,28 | 7,15 | 1,82 % | 7,32 | 7,15 | 7,23 | 583.764,00 | 4,23 Mio |
| BMSTL | 56,00 | 55,00 | 1,82 % | 56,25 | 55,25 | 55,69 | 307.502,00 | 17,12 Mio |
| TLMAN | 92,50 | 90,85 | 1,82 % | 93,45 | 90,20 | 91,96 | 67.237,00 | 6,18 Mio |
| BERA | 14,16 | 13,91 | 1,80 % | 14,20 | 13,92 | 14,07 | 2.314.742,00 | 32,58 Mio |
| ZPLIB | 146,15 | 143,60 | 1,78 % | 146,35 | 143,60 | 145,93 | 489.248,00 | 71,40 Mio |
| IZMDC | 5,14 | 5,05 | 1,78 % | 5,15 | 5,09 | 5,12 | 885.542,00 | 4,54 Mio |
| BUCIM | 6,90 | 6,78 | 1,77 % | 6,92 | 6,81 | 6,86 | 2.358.007,00 | 16,18 Mio |
| BIOEN | 17,41 | 17,11 | 1,75 % | 17,47 | 17,11 | 17,36 | 361.000,00 | 6,27 Mio |
| COSMO | 116,80 | 114,80 | 1,74 % | 117,50 | 114,60 | 116,07 | 24.609,00 | 2,86 Mio |
| FMIZP | 301,50 | 296,50 | 1,69 % | 305,25 | 297,50 | 300,52 | 29.996,00 | 9,01 Mio |
| KUTPO | 69,80 | 68,65 | 1,68 % | 70,00 | 68,65 | 69,22 | 88.393,00 | 6,12 Mio |
| CEMTS | 8,46 | 8,32 | 1,68 % | 8,50 | 8,32 | 8,41 | 850.439,00 | 7,16 Mio |
| BINBN | 94,10 | 92,55 | 1,67 % | 94,30 | 92,70 | 93,51 | 177.658,00 | 16,61 Mio |
| ERCB | 91,60 | 90,10 | 1,66 % | 91,65 | 90,60 | 91,19 | 74.061,00 | 6,75 Mio |
| ZEDUR | 7,94 | 7,81 | 1,66 % | 8,14 | 7,65 | 7,85 | 460.042,00 | 3,61 Mio |
| CCOLA | 48,04 | 47,26 | 1,65 % | 48,12 | 47,54 | 47,83 | 1.247.197,00 | 59,65 Mio |
| KRONT | 22,24 | 21,88 | 1,65 % | 22,46 | 21,78 | 22,05 | 187.730,00 | 4,14 Mio |
| DYOBY | 22,36 | 22,00 | 1,64 % | 22,66 | 22,00 | 22,31 | 888.753,00 | 19,83 Mio |
| TURSG | 12,41 | 12,21 | 1,64 % | 12,50 | 12,30 | 12,39 | 2.079.427,00 | 25,78 Mio |
| CONSE | 2,50 | 2,46 | 1,63 % | 2,50 | 2,47 | 2,48 | 1.777.678,00 | 4,42 Mio |
| GOODY | 15,60 | 15,35 | 1,63 % | 15,61 | 15,34 | 15,45 | 250.510,00 | 3,87 Mio |
| ZGOLD | 345,00 | 339,50 | 1,62 % | 346,00 | 340,10 | 343,31 | 23.031,00 | 7,91 Mio |
| HALKB | 15,76 | 15,51 | 1,61 % | 15,87 | 15,65 | 15,77 | 11.415.609,00 | 179,98 Mio |
| PINSU | 6,33 | 6,23 | 1,61 % | 6,33 | 6,25 | 6,29 | 166.538,00 | 1,05 Mio |
| ISDMR | 36,68 | 36,10 | 1,61 % | 36,76 | 36,22 | 36,51 | 493.268,00 | 18,01 Mio |
| YKBNK | 26,68 | 26,26 | 1,60 % | 26,82 | 26,38 | 26,59 | 63.272.175,00 | 1.682,84 Mio |
| BMSCH | 32,00 | 31,50 | 1,59 % | 32,64 | 31,18 | 32,14 | 230.891,00 | 7,42 Mio |
| HRKET | 67,80 | 66,75 | 1,57 % | 67,90 | 66,55 | 67,07 | 834.785,00 | 55,99 Mio |
| SOKE | 14,32 | 14,10 | 1,56 % | 14,51 | 14,13 | 14,36 | 1.352.224,00 | 19,42 Mio |
| OBASE | 31,30 | 30,82 | 1,56 % | 31,60 | 31,00 | 31,26 | 100.330,00 | 3,14 Mio |
| KFEIN | 85,70 | 84,40 | 1,54 % | 86,55 | 84,50 | 85,49 | 161.556,00 | 13,81 Mio |
| RODRG | 21,14 | 20,82 | 1,54 % | 22,00 | 20,92 | 21,40 | 497.197,00 | 10,62 Mio |
| MPARK | 363,00 | 357,50 | 1,54 % | 364,50 | 357,50 | 360,71 | 43.081,00 | 15,54 Mio |
| IEYHO | 9,35 | 9,21 | 1,52 % | 9,40 | 9,21 | 9,32 | 1.902.366,00 | 17,73 Mio |
| MOBTL | 4,02 | 3,96 | 1,52 % | 4,02 | 3,95 | 3,99 | 1.412.878,00 | 5,64 Mio |
| IDGYO | 2,68 | 2,64 | 1,52 % | 2,70 | 2,65 | 2,67 | 667.355,00 | 1,78 Mio |
| ELITE | 36,34 | 35,80 | 1,51 % | 36,44 | 35,82 | 36,15 | 637.875,00 | 23,06 Mio |
| VAKBN | 24,24 | 23,88 | 1,51 % | 24,52 | 23,88 | 24,26 | 7.479.827,00 | 181,47 Mio |
| BRYAT | 1.905,00 | 1.877,00 | 1,49 % | 1.910,00 | 1.857,00 | 1.888,72 | 14.984,00 | 28,30 Mio |
| ESCOM | 51,45 | 50,70 | 1,48 % | 52,60 | 50,55 | 51,18 | 191.442,00 | 9,80 Mio |
| AKBNK | 52,95 | 52,20 | 1,44 % | 53,20 | 52,50 | 52,88 | 20.803.009,00 | 1.099,97 Mio |
| BIZIM | 26,86 | 26,48 | 1,44 % | 26,90 | 26,46 | 26,69 | 94.457,00 | 2,52 Mio |
| ERBOS | 182,60 | 180,00 | 1,44 % | 183,10 | 181,20 | 181,94 | 15.407,00 | 2,80 Mio |
| KRPLS | 7,07 | 6,97 | 1,43 % | 7,09 | 6,85 | 6,95 | 367.011,00 | 2,55 Mio |
| NTHOL | 47,78 | 47,12 | 1,40 % | 47,94 | 46,70 | 47,20 | 447.358,00 | 21,12 Mio |
| POLHO | 10,16 | 10,02 | 1,40 % | 10,17 | 10,05 | 10,11 | 410.008,00 | 4,14 Mio |
| MTRKS | 42,24 | 41,66 | 1,39 % | 42,32 | 41,58 | 41,87 | 146.748,00 | 6,14 Mio |
| AKSA | 8,74 | 8,62 | 1,39 % | 8,75 | 8,63 | 8,70 | 2.417.198,00 | 21,03 Mio |
| ANGEN | 13,09 | 12,91 | 1,39 % | 13,13 | 12,92 | 13,02 | 1.570.762,00 | 20,45 Mio |
| AGESA | 124,00 | 122,30 | 1,39 % | 127,90 | 121,00 | 123,29 | 297.054,00 | 36,62 Mio |
| KLGYO | 4,37 | 4,31 | 1,39 % | 4,43 | 4,34 | 4,37 | 2.207.492,00 | 9,65 Mio |
| KONYA | 6.475,00 | 6.387,50 | 1,37 % | 6.540,00 | 6.410,00 | 6.468,96 | 3.206,00 | 20,74 Mio |
| TMPOL | 66,60 | 65,70 | 1,37 % | 67,00 | 65,00 | 65,93 | 34.696,00 | 2,29 Mio |
| ALCTL | 118,50 | 116,90 | 1,37 % | 118,60 | 117,20 | 117,73 | 56.999,00 | 6,71 Mio |
| KMPUR | 17,94 | 17,70 | 1,36 % | 18,08 | 17,69 | 17,94 | 603.339,00 | 10,82 Mio |
| MRGYO | 4,47 | 4,41 | 1,36 % | 4,49 | 4,40 | 4,43 | 3.215.557,00 | 14,25 Mio |
| ANELE | 13,43 | 13,25 | 1,36 % | 13,48 | 13,31 | 13,40 | 106.811,00 | 1,43 Mio |
| BYDNR | 20,08 | 19,81 | 1,36 % | 20,10 | 19,88 | 19,97 | 31.525,00 | 0,63 Mio |
| SARKY | 19,49 | 19,23 | 1,35 % | 19,56 | 19,27 | 19,42 | 261.561,00 | 5,08 Mio |
| MARBL | 11,98 | 11,82 | 1,35 % | 11,99 | 11,82 | 11,90 | 391.882,00 | 4,66 Mio |
| BANVT | 340,25 | 335,75 | 1,34 % | 348,75 | 336,50 | 341,85 | 190.119,00 | 64,99 Mio |
| TNZTP | 64,40 | 63,55 | 1,34 % | 65,00 | 63,60 | 64,47 | 190.667,00 | 12,29 Mio |
| VKFYO | 19,86 | 19,60 | 1,33 % | 20,42 | 19,40 | 19,96 | 229.469,00 | 4,58 Mio |
| KGYO | 42,88 | 42,32 | 1,32 % | 43,26 | 42,12 | 42,64 | 87.373,00 | 3,73 Mio |
| SKYLP | 84,15 | 83,05 | 1,32 % | 84,80 | 83,30 | 84,04 | 37.542,00 | 3,16 Mio |
| SKTAS | 4,60 | 4,54 | 1,32 % | 4,64 | 4,52 | 4,58 | 1.435.282,00 | 6,58 Mio |
| NUGYO | 7,69 | 7,59 | 1,32 % | 7,73 | 7,60 | 7,68 | 523.939,00 | 4,02 Mio |
| ISMEN | 39,08 | 38,58 | 1,30 % | 39,46 | 38,46 | 38,99 | 1.823.939,00 | 71,12 Mio |
| ERSU | 17,11 | 16,89 | 1,30 % | 17,58 | 16,75 | 17,13 | 979.689,00 | 16,78 Mio |
| SEKFK | 7,79 | 7,69 | 1,30 % | 7,86 | 7,71 | 7,77 | 338.887,00 | 2,63 Mio |
| VAKKO | 78,80 | 77,80 | 1,29 % | 78,90 | 77,50 | 78,15 | 150.479,00 | 11,76 Mio |
| OPT25 | 37,69 | 37,21 | 1,29 % | 37,69 | 36,73 | 37,47 | 3.046,00 | 0,11 Mio |
| CEMAS | 3,17 | 3,13 | 1,28 % | 3,18 | 3,15 | 3,16 | 2.927.701,00 | 9,26 Mio |
| ULUUN | 6,36 | 6,28 | 1,27 % | 6,42 | 6,28 | 6,36 | 2.812.609,00 | 17,90 Mio |
| AKGRT | 5,60 | 5,53 | 1,27 % | 5,64 | 5,50 | 5,58 | 2.948.089,00 | 16,47 Mio |
| KRSTL | 5,65 | 5,58 | 1,25 % | 5,66 | 5,58 | 5,61 | 1.678.375,00 | 9,42 Mio |
| QTEMZ | 266,50 | 263,20 | 1,25 % | 266,50 | 263,40 | 264,08 | 74.273,00 | 19,61 Mio |
| VESTL | 56,95 | 56,25 | 1,24 % | 57,05 | 56,45 | 56,72 | 857.419,00 | 48,63 Mio |
| INTEM | 220,90 | 218,20 | 1,24 % | 221,60 | 217,00 | 219,06 | 17.720,00 | 3,88 Mio |
| DOKTA | 22,78 | 22,50 | 1,24 % | 22,84 | 22,44 | 22,55 | 102.801,00 | 2,32 Mio |
| TRCAS | 21,36 | 21,10 | 1,23 % | 21,36 | 21,08 | 21,19 | 461.893,00 | 9,79 Mio |
| ZOREN | 4,14 | 4,09 | 1,22 % | 4,15 | 4,11 | 4,13 | 8.835.409,00 | 36,51 Mio |
| MEPET | 9,13 | 9,02 | 1,22 % | 9,13 | 9,00 | 9,07 | 239.971,00 | 2,18 Mio |
| VESBE | 16,70 | 16,50 | 1,21 % | 16,80 | 16,52 | 16,66 | 724.986,00 | 12,08 Mio |
| UFUK | 481,75 | 476,00 | 1,21 % | 485,75 | 475,75 | 478,54 | 8.280,00 | 3,96 Mio |
| DOHOL | 13,48 | 13,32 | 1,20 % | 13,53 | 13,36 | 13,44 | 4.381.971,00 | 58,88 Mio |
| ALKA | 25,42 | 25,12 | 1,19 % | 25,64 | 25,12 | 25,41 | 137.145,00 | 3,48 Mio |
| SMRTG | 37,68 | 37,24 | 1,18 % | 37,86 | 37,32 | 37,58 | 683.157,00 | 25,67 Mio |
| GSRAY | 6,87 | 6,79 | 1,18 % | 6,87 | 6,80 | 6,84 | 4.885.108,00 | 33,40 Mio |
| BORLS | 49,58 | 49,00 | 1,18 % | 49,90 | 48,04 | 48,89 | 477.933,00 | 23,37 Mio |
| OZYSR | 24,28 | 24,00 | 1,17 % | 24,48 | 23,78 | 24,15 | 664.280,00 | 16,05 Mio |
| ALKIM | 31,50 | 31,14 | 1,16 % | 31,58 | 31,26 | 31,46 | 221.265,00 | 6,96 Mio |
| DOAS | 204,70 | 202,40 | 1,14 % | 205,10 | 202,40 | 203,70 | 242.305,00 | 49,36 Mio |
| CIMSA | 39,02 | 38,58 | 1,14 % | 39,18 | 38,32 | 38,76 | 3.452.851,00 | 133,83 Mio |
| AZTEK | 46,82 | 46,30 | 1,12 % | 46,90 | 46,46 | 46,65 | 240.868,00 | 11,24 Mio |
| ATEKS | 171,20 | 169,30 | 1,12 % | 172,60 | 167,70 | 169,65 | 20.529,00 | 3,48 Mio |
| EGEEN | 10.465,00 | 10.350,00 | 1,11 % | 10.507,50 | 10.350,00 | 10.418,39 | 5.888,00 | 61,34 Mio |
| PETKM | 17,33 | 17,14 | 1,11 % | 17,37 | 17,24 | 17,31 | 8.975.765,00 | 155,40 Mio |
| ZTM25 | 127,80 | 126,40 | 1,11 % | 128,90 | 126,40 | 127,32 | 639,00 | 0,08 Mio |
| MNDRS | 10,92 | 10,80 | 1,11 % | 10,97 | 10,86 | 10,92 | 362.289,00 | 3,96 Mio |
| TUCLK | 10,09 | 9,98 | 1,10 % | 10,17 | 10,05 | 10,11 | 1.280.355,00 | 12,93 Mio |
| ZRE20 | 105,45 | 104,30 | 1,10 % | 105,45 | 104,85 | 104,86 | 124,00 | 0,01 Mio |
| MAVI | 74,05 | 73,25 | 1,09 % | 74,50 | 73,25 | 73,95 | 862.420,00 | 63,78 Mio |
| AKENR | 11,22 | 11,10 | 1,08 % | 11,29 | 11,08 | 11,17 | 3.476.192,00 | 38,83 Mio |
| MZHLD | 6,57 | 6,50 | 1,08 % | 6,72 | 6,51 | 6,58 | 287.535,00 | 1,89 Mio |
| KIMMR | 9,40 | 9,30 | 1,08 % | 9,42 | 9,32 | 9,36 | 325.477,00 | 3,05 Mio |
| ENSRI | 18,95 | 18,75 | 1,07 % | 18,97 | 18,65 | 18,77 | 186.636,00 | 3,50 Mio |
| ASGYO | 11,30 | 11,18 | 1,07 % | 11,32 | 11,11 | 11,21 | 961.151,00 | 10,77 Mio |
| KLSER | 32,44 | 32,10 | 1,06 % | 32,44 | 32,08 | 32,26 | 345.113,00 | 11,13 Mio |
| BLCYT | 17,24 | 17,06 | 1,06 % | 17,39 | 17,01 | 17,24 | 136.215,00 | 2,35 Mio |
| YYLGD | 9,51 | 9,41 | 1,06 % | 9,52 | 9,41 | 9,45 | 1.112.720,00 | 10,52 Mio |
| ONCSM | 95,00 | 94,00 | 1,06 % | 95,40 | 92,85 | 94,34 | 75.013,00 | 7,08 Mio |
| ZSR25 | 33,51 | 33,16 | 1,06 % | 33,51 | 33,31 | 33,37 | 18.996,00 | 0,63 Mio |
| SMART | 28,94 | 28,64 | 1,05 % | 29,14 | 28,40 | 28,78 | 251.022,00 | 7,22 Mio |
| SASA | 3,85 | 3,81 | 1,05 % | 3,88 | 3,83 | 3,85 | 124.361.744,00 | 478,92 Mio |
| KOTON | 18,45 | 18,26 | 1,04 % | 18,47 | 18,15 | 18,36 | 1.135.467,00 | 20,85 Mio |
| KOCMT | 14,55 | 14,40 | 1,04 % | 14,64 | 14,31 | 14,46 | 1.606.931,00 | 23,23 Mio |
| ADESE | 1,95 | 1,93 | 1,04 % | 1,95 | 1,93 | 1,94 | 14.285.008,00 | 27,70 Mio |
| LIDFA | 2,93 | 2,90 | 1,03 % | 2,94 | 2,91 | 2,92 | 1.550.321,00 | 4,53 Mio |
| JANTS | 25,72 | 25,46 | 1,02 % | 25,82 | 25,40 | 25,59 | 783.591,00 | 20,05 Mio |
| FROTO | 1.000,00 | 990,00 | 1,01 % | 1.007,00 | 990,00 | 998,54 | 427.371,00 | 426,75 Mio |
| KATMR | 2,00 | 1,98 | 1,01 % | 2,01 | 1,99 | 2,00 | 11.980.323,00 | 23,94 Mio |
| YUNSA | 5,99 | 5,93 | 1,01 % | 6,00 | 5,88 | 5,94 | 1.340.953,00 | 7,96 Mio |
| BOSSA | 6,06 | 6,00 | 1,00 % | 6,12 | 5,97 | 6,01 | 1.098.242,00 | 6,60 Mio |
| TUREX | 111,20 | 110,10 | 1,00 % | 113,10 | 110,00 | 111,40 | 224.409,00 | 25,00 Mio |
| ALARK | 91,70 | 90,80 | 0,99 % | 92,30 | 91,10 | 91,47 | 625.822,00 | 57,24 Mio |
| SKBNK | 4,07 | 4,03 | 0,99 % | 4,09 | 4,04 | 4,06 | 19.213.184,00 | 78,08 Mio |
| SILVR | 20,70 | 20,50 | 0,98 % | 21,02 | 20,02 | 20,55 | 737.457,00 | 15,17 Mio |
| LRSHO | 2,06 | 2,04 | 0,98 % | 2,06 | 2,01 | 2,04 | 3.604.022,00 | 7,35 Mio |
| DAGHL | 16,50 | 16,34 | 0,98 % | 16,55 | 16,34 | 16,43 | 101.603,00 | 1,67 Mio |
| LUKSK | 88,55 | 87,70 | 0,97 % | 90,40 | 87,00 | 87,84 | 47.198,00 | 4,15 Mio |
| NTGAZ | 5,19 | 5,14 | 0,97 % | 5,24 | 5,14 | 5,18 | 2.236.060,00 | 11,60 Mio |
| ZPX30 | 131,10 | 129,85 | 0,96 % | 131,15 | 130,40 | 130,67 | 40.106,00 | 5,24 Mio |
| APX30 | 24,21 | 23,98 | 0,96 % | 24,21 | 23,98 | 24,02 | 741,00 | 0,02 Mio |
| Z30KE | 94,84 | 93,94 | 0,96 % | 94,84 | 94,34 | 94,39 | 113,00 | 0,01 Mio |
| SOKM | 38,10 | 37,74 | 0,95 % | 38,14 | 37,82 | 37,98 | 964.095,00 | 36,61 Mio |
| GZNMI | 53,00 | 52,50 | 0,95 % | 53,20 | 52,10 | 52,89 | 74.967,00 | 3,97 Mio |
| TUKAS | 6,44 | 6,38 | 0,94 % | 6,45 | 6,40 | 6,42 | 1.589.783,00 | 10,21 Mio |
| EREGL | 48,42 | 47,98 | 0,92 % | 48,52 | 48,16 | 48,39 | 16.175.886,00 | 782,74 Mio |
| TATGD | 22,00 | 21,80 | 0,92 % | 22,04 | 21,74 | 21,81 | 192.537,00 | 4,21 Mio |
| AKSUE | 11,20 | 11,10 | 0,90 % | 11,25 | 11,08 | 11,16 | 43.361,00 | 0,48 Mio |
| BORSK | 22,52 | 22,32 | 0,90 % | 22,66 | 22,10 | 22,36 | 472.942,00 | 10,57 Mio |
| NATEN | 50,65 | 50,20 | 0,90 % | 51,10 | 49,70 | 50,25 | 229.851,00 | 11,55 Mio |
| GOKNR | 27,24 | 27,00 | 0,89 % | 27,54 | 26,52 | 27,11 | 3.071.570,00 | 83,29 Mio |
| MEKAG | 40,66 | 40,30 | 0,89 % | 41,00 | 39,88 | 40,27 | 129.098,00 | 5,20 Mio |
| BRISA | 95,90 | 95,05 | 0,89 % | 96,50 | 94,15 | 95,24 | 70.410,00 | 6,71 Mio |
| BAHKM | 40,86 | 40,50 | 0,89 % | 41,30 | 40,14 | 40,59 | 731.163,00 | 29,68 Mio |
| ALBRK | 5,71 | 5,66 | 0,88 % | 5,84 | 5,68 | 5,72 | 2.770.005,00 | 15,84 Mio |
| FZLGY | 20,52 | 20,34 | 0,88 % | 21,32 | 20,42 | 20,89 | 4.083.229,00 | 85,28 Mio |
| INGRM | 432,25 | 428,50 | 0,88 % | 436,50 | 427,00 | 430,55 | 5.014,00 | 2,16 Mio |
| EUKYO | 12,54 | 12,43 | 0,88 % | 13,43 | 12,54 | 12,98 | 650.988,00 | 8,45 Mio |
| OYLUM | 8,12 | 8,05 | 0,87 % | 8,18 | 7,99 | 8,04 | 470.216,00 | 3,81 Mio |
| AYEN | 30,16 | 29,90 | 0,87 % | 30,44 | 29,58 | 29,97 | 242.384,00 | 7,27 Mio |
| MNDTR | 5,78 | 5,73 | 0,87 % | 5,80 | 5,72 | 5,75 | 340.005,00 | 1,95 Mio |
| ASUZU | 64,30 | 63,75 | 0,86 % | 64,60 | 63,75 | 64,10 | 181.704,00 | 11,65 Mio |
| KORDS | 70,20 | 69,60 | 0,86 % | 70,25 | 69,60 | 69,90 | 96.847,00 | 6,77 Mio |
| GMSTR | 220,30 | 218,45 | 0,85 % | 220,75 | 220,00 | 220,47 | 205.697,00 | 45,35 Mio |
| VKING | 28,50 | 28,26 | 0,85 % | 28,60 | 28,12 | 28,36 | 75.979,00 | 2,16 Mio |
| GWIND | 24,04 | 23,84 | 0,84 % | 24,06 | 23,82 | 23,95 | 362.999,00 | 8,69 Mio |
| ZRGYO | 12,13 | 12,03 | 0,83 % | 12,35 | 11,98 | 12,08 | 563.129,00 | 6,80 Mio |
| BIENY | 31,58 | 31,32 | 0,83 % | 31,66 | 31,42 | 31,50 | 94.409,00 | 2,97 Mio |
| YIGIT | 31,98 | 31,72 | 0,82 % | 32,42 | 31,68 | 31,96 | 1.738.301,00 | 55,56 Mio |
| ENERY | 275,00 | 272,75 | 0,82 % | 277,00 | 271,25 | 274,50 | 195.464,00 | 53,66 Mio |
| EDATA | 13,54 | 13,43 | 0,82 % | 13,70 | 13,34 | 13,52 | 112.709,00 | 1,52 Mio |
| MOGAN | 9,88 | 9,80 | 0,82 % | 9,90 | 9,77 | 9,83 | 1.665.377,00 | 16,37 Mio |
| SANKO | 24,62 | 24,42 | 0,82 % | 24,68 | 24,06 | 24,41 | 135.019,00 | 3,30 Mio |
| SANFM | 32,50 | 32,24 | 0,81 % | 32,90 | 32,04 | 32,44 | 333.044,00 | 10,80 Mio |
| QUAGR | 2,50 | 2,48 | 0,81 % | 2,51 | 2,49 | 2,50 | 2.584.623,00 | 6,46 Mio |
| TCELL | 94,75 | 94,00 | 0,80 % | 95,10 | 93,70 | 94,55 | 4.019.277,00 | 380,03 Mio |
| EKGYO | 11,30 | 11,21 | 0,80 % | 11,43 | 11,20 | 11,31 | 75.784.353,00 | 857,04 Mio |
| BVSAN | 88,40 | 87,70 | 0,80 % | 88,60 | 87,40 | 87,91 | 87.172,00 | 7,66 Mio |
| ULKER | 100,60 | 99,80 | 0,80 % | 101,10 | 100,10 | 100,53 | 1.675.439,00 | 168,44 Mio |
| ZELOT | 90,36 | 89,64 | 0,80 % | 91,40 | 90,12 | 90,22 | 213,00 | 0,02 Mio |
| GLDTR | 266,50 | 264,40 | 0,79 % | 266,70 | 265,20 | 266,01 | 38.320,00 | 10,19 Mio |
| YATAS | 25,40 | 25,20 | 0,79 % | 25,50 | 25,14 | 25,32 | 215.808,00 | 5,46 Mio |
| ATAGY | 11,79 | 11,70 | 0,77 % | 11,85 | 11,63 | 11,71 | 218.456,00 | 2,56 Mio |
| HATSN | 44,26 | 43,92 | 0,77 % | 44,58 | 43,50 | 44,07 | 246.994,00 | 10,88 Mio |
| PRKAB | 28,74 | 28,52 | 0,77 % | 30,00 | 28,54 | 28,87 | 140.629,00 | 4,06 Mio |
| ESEN | 19,71 | 19,56 | 0,77 % | 19,84 | 19,03 | 19,57 | 434.693,00 | 8,51 Mio |
| GENTS | 7,90 | 7,84 | 0,77 % | 7,92 | 7,85 | 7,90 | 222.461,00 | 1,76 Mio |
| FENER | 105,90 | 105,10 | 0,76 % | 106,20 | 104,30 | 105,25 | 513.003,00 | 53,99 Mio |
| AYDEM | 23,92 | 23,74 | 0,76 % | 24,00 | 23,74 | 23,85 | 282.210,00 | 6,73 Mio |
| VRGYO | 2,64 | 2,62 | 0,76 % | 2,65 | 2,62 | 2,63 | 3.490.814,00 | 9,19 Mio |
| SEYKM | 4,03 | 4,00 | 0,75 % | 4,05 | 4,01 | 4,03 | 1.686.187,00 | 6,79 Mio |
| TTRAK | 741,00 | 735,50 | 0,75 % | 742,50 | 732,00 | 738,04 | 53.063,00 | 39,16 Mio |
| ISFIN | 10,77 | 10,69 | 0,75 % | 10,79 | 10,69 | 10,74 | 663.174,00 | 7,12 Mio |
| GEDZA | 18,84 | 18,70 | 0,75 % | 18,91 | 18,72 | 18,82 | 33.637,00 | 0,63 Mio |
| SAHOL | 81,55 | 80,95 | 0,74 % | 81,95 | 81,15 | 81,48 | 3.238.089,00 | 263,86 Mio |
| USAK | 10,93 | 10,85 | 0,74 % | 11,01 | 10,83 | 10,90 | 2.743.429,00 | 29,92 Mio |
| SEGYO | 4,14 | 4,11 | 0,73 % | 4,14 | 4,09 | 4,12 | 2.067.835,00 | 8,51 Mio |
| EKSUN | 5,51 | 5,47 | 0,73 % | 5,52 | 5,44 | 5,48 | 736.792,00 | 4,04 Mio |
| HKTM | 15,21 | 15,10 | 0,73 % | 15,28 | 15,11 | 15,18 | 233.376,00 | 3,54 Mio |
| MIATK | 42,12 | 41,82 | 0,72 % | 42,44 | 41,72 | 42,03 | 2.479.722,00 | 104,23 Mio |
| EUPWR | 36,14 | 35,88 | 0,72 % | 36,48 | 35,78 | 36,16 | 3.190.932,00 | 115,38 Mio |
| PSDTC | 77,45 | 76,90 | 0,72 % | 78,10 | 76,85 | 77,31 | 44.672,00 | 3,45 Mio |
| PSDTC | 77,45 | 76,90 | 0,72 % | 78,10 | 76,85 | 77,31 | 44.672,00 | 3,45 Mio |
| PSDTC | 77,45 | 76,90 | 0,72 % | 78,10 | 76,85 | 77,31 | 44.672,00 | 3,45 Mio |
| PSDTC | 77,45 | 76,90 | 0,72 % | 78,10 | 76,85 | 77,31 | 44.672,00 | 3,45 Mio |
| YKSLN | 7,01 | 6,96 | 0,72 % | 7,04 | 6,95 | 6,98 | 285.114,00 | 1,99 Mio |
| NETAS | 70,25 | 69,75 | 0,72 % | 70,30 | 69,80 | 70,09 | 45.366,00 | 3,18 Mio |
| AGHOL | 321,00 | 318,75 | 0,71 % | 322,25 | 317,75 | 320,10 | 135.637,00 | 43,42 Mio |
| CRFSA | 99,75 | 99,05 | 0,71 % | 99,95 | 99,10 | 99,54 | 46.829,00 | 4,66 Mio |
| MANAS | 16,96 | 16,84 | 0,71 % | 17,19 | 16,82 | 17,02 | 1.541.341,00 | 26,23 Mio |
| AKFYE | 18,44 | 18,31 | 0,71 % | 18,70 | 18,41 | 18,53 | 1.203.077,00 | 22,29 Mio |
| LMKDC | 25,78 | 25,60 | 0,70 % | 25,86 | 25,48 | 25,68 | 1.020.096,00 | 26,20 Mio |
| OPX30 | 51,76 | 51,40 | 0,70 % | 51,76 | 51,62 | 51,69 | 4,00 | 0 Mio |
| ZPBDL | 143,80 | 142,80 | 0,70 % | 143,80 | 143,35 | 143,39 | 118,00 | 0,02 Mio |
| ZPT10 | 66,06 | 65,60 | 0,70 % | 66,06 | 65,34 | 65,60 | 360,00 | 0,02 Mio |
| HDFGS | 1,43 | 1,42 | 0,70 % | 1,43 | 1,42 | 1,42 | 1.961.718,00 | 2,79 Mio |
| Z30KP | 130,00 | 129,10 | 0,70 % | 130,00 | 129,25 | 129,80 | 369,00 | 0,05 Mio |
| APBDL | 21,63 | 21,48 | 0,70 % | 21,63 | 21,08 | 21,38 | 284,00 | 0,01 Mio |
| MRSHL | 1.600,00 | 1.589,00 | 0,69 % | 1.619,00 | 1.579,00 | 1.592,99 | 7.316,00 | 11,65 Mio |
| YESIL | 1,46 | 1,45 | 0,69 % | 1,49 | 1,45 | 1,46 | 25.021.504,00 | 36,60 Mio |
| SELVA | 10,18 | 10,11 | 0,69 % | 10,24 | 10,13 | 10,20 | 428.994,00 | 4,38 Mio |
| DITAS | 14,72 | 14,62 | 0,68 % | 14,92 | 14,50 | 14,66 | 137.543,00 | 2,02 Mio |
| ASELS | 66,45 | 66,00 | 0,68 % | 66,50 | 64,90 | 65,78 | 8.518.137,00 | 560,33 Mio |
| PSGYO | 1,48 | 1,47 | 0,68 % | 1,49 | 1,47 | 1,48 | 13.771.185,00 | 20,40 Mio |
| ISSEN | 8,93 | 8,87 | 0,68 % | 8,98 | 8,84 | 8,90 | 228.367,00 | 2,03 Mio |
| PAMEL | 90,55 | 89,95 | 0,67 % | 90,80 | 89,10 | 90,04 | 15.032,00 | 1,35 Mio |
| TKNSA | 27,62 | 27,44 | 0,66 % | 28,00 | 27,44 | 27,72 | 936.867,00 | 25,97 Mio |
| CANTE | 1,54 | 1,53 | 0,65 % | 1,55 | 1,53 | 1,54 | 23.989.113,00 | 36,90 Mio |
| INVES | 310,00 | 308,00 | 0,65 % | 311,50 | 308,25 | 310,39 | 4.005,00 | 1,24 Mio |
| TMSN | 109,30 | 108,60 | 0,64 % | 109,90 | 107,90 | 108,80 | 293.645,00 | 31,95 Mio |
| FONET | 17,26 | 17,15 | 0,64 % | 17,35 | 17,12 | 17,20 | 2.406.942,00 | 41,42 Mio |
| BINHO | 274,50 | 272,75 | 0,64 % | 276,25 | 271,25 | 273,85 | 88.606,00 | 24,26 Mio |
| AKCNS | 156,60 | 155,60 | 0,64 % | 158,80 | 154,60 | 156,68 | 152.044,00 | 23,82 Mio |
| EUREN | 11,07 | 11,00 | 0,64 % | 11,09 | 11,00 | 11,04 | 929.554,00 | 10,26 Mio |
| BRKVY | 47,08 | 46,78 | 0,64 % | 47,48 | 46,56 | 47,03 | 188.301,00 | 8,86 Mio |
| Z30EA | 122,10 | 121,35 | 0,62 % | 122,80 | 122,05 | 122,11 | 2.764,00 | 0,34 Mio |
| BIMAS | 446,75 | 444,00 | 0,62 % | 451,00 | 445,00 | 447,30 | 945.235,00 | 422,80 Mio |
| PNSUT | 9,75 | 9,69 | 0,62 % | 9,78 | 9,61 | 9,71 | 301.100,00 | 2,93 Mio |
| SAYAS | 43,04 | 42,78 | 0,61 % | 43,16 | 42,58 | 42,92 | 218.908,00 | 9,40 Mio |
| MARTI | 3,30 | 3,28 | 0,61 % | 3,32 | 3,27 | 3,30 | 4.458.132,00 | 14,70 Mio |
| KCHOL | 184,70 | 183,60 | 0,60 % | 186,20 | 184,10 | 185,07 | 2.981.987,00 | 551,85 Mio |
| OZATD | 84,50 | 84,00 | 0,60 % | 85,90 | 83,90 | 84,62 | 831.687,00 | 70,38 Mio |
| KONTR | 47,28 | 47,00 | 0,60 % | 47,56 | 47,06 | 47,35 | 2.190.046,00 | 103,69 Mio |
| DEVA | 67,50 | 67,10 | 0,60 % | 67,75 | 66,55 | 67,05 | 221.504,00 | 14,85 Mio |
| MEGMT | 30,10 | 29,92 | 0,60 % | 30,26 | 29,90 | 30,04 | 473.530,00 | 14,23 Mio |
| HUBVC | 8,44 | 8,39 | 0,60 % | 8,45 | 8,20 | 8,33 | 255.947,00 | 2,13 Mio |
| HEKTS | 3,39 | 3,37 | 0,59 % | 3,41 | 3,37 | 3,39 | 34.589.716,00 | 117,22 Mio |
| TAVHL | 259,00 | 257,50 | 0,58 % | 260,75 | 256,75 | 258,81 | 428.297,00 | 110,85 Mio |
| KAREL | 8,70 | 8,65 | 0,58 % | 8,81 | 8,57 | 8,69 | 1.399.415,00 | 12,15 Mio |
| PRDGS | 5,23 | 5,20 | 0,58 % | 5,28 | 5,19 | 5,23 | 293.448,00 | 1,53 Mio |
| ACSEL | 103,20 | 102,60 | 0,58 % | 103,80 | 101,30 | 102,90 | 33.673,00 | 3,47 Mio |
| KONKA | 38,00 | 37,78 | 0,58 % | 38,18 | 37,78 | 37,90 | 91.490,00 | 3,47 Mio |
| FLAP | 8,77 | 8,72 | 0,57 % | 8,80 | 8,64 | 8,72 | 1.834.644,00 | 15,99 Mio |
| PEHOL | 1,76 | 1,75 | 0,57 % | 1,79 | 1,75 | 1,77 | 33.188.761,00 | 58,78 Mio |
| KARSN | 12,46 | 12,39 | 0,56 % | 12,51 | 12,40 | 12,43 | 3.550.780,00 | 44,14 Mio |
| MAKIM | 25,26 | 25,12 | 0,56 % | 25,50 | 24,72 | 25,21 | 186.605,00 | 4,71 Mio |
| CUSAN | 19,93 | 19,82 | 0,55 % | 19,98 | 19,80 | 19,91 | 61.084,00 | 1,22 Mio |
| SELGD | 44,24 | 44,00 | 0,55 % | 44,24 | 43,58 | 43,81 | 21.156,00 | 0,93 Mio |
| DMRGD | 10,96 | 10,90 | 0,55 % | 11,00 | 10,82 | 10,91 | 305.915,00 | 3,34 Mio |
| TSGYO | 9,36 | 9,31 | 0,54 % | 9,49 | 9,34 | 9,40 | 1.828.918,00 | 17,20 Mio |
| TGSAS | 56,15 | 55,85 | 0,54 % | 56,45 | 55,35 | 55,75 | 51.210,00 | 2,85 Mio |
| EGGUB | 56,20 | 55,90 | 0,54 % | 56,50 | 55,45 | 55,99 | 229.467,00 | 12,85 Mio |
| ADGYO | 30,26 | 30,10 | 0,53 % | 30,76 | 30,00 | 30,18 | 199.852,00 | 6,03 Mio |
| DCTTR | 22,64 | 22,52 | 0,53 % | 22,76 | 22,44 | 22,60 | 267.658,00 | 6,05 Mio |
| HATEK | 11,28 | 11,22 | 0,53 % | 11,34 | 11,17 | 11,23 | 288.646,00 | 3,24 Mio |
| ENTRA | 7,77 | 7,73 | 0,52 % | 7,79 | 7,74 | 7,76 | 2.392.058,00 | 18,56 Mio |
| AGROT | 11,66 | 11,60 | 0,52 % | 11,69 | 11,52 | 11,59 | 4.265.791,00 | 49,48 Mio |
| KARYE | 27,20 | 27,06 | 0,52 % | 27,36 | 26,92 | 27,13 | 418.440,00 | 11,35 Mio |
| ORGE | 77,40 | 77,00 | 0,52 % | 77,70 | 76,65 | 77,17 | 111.924,00 | 8,64 Mio |
| BEGYO | 3,95 | 3,93 | 0,51 % | 3,96 | 3,88 | 3,92 | 6.016.081,00 | 23,61 Mio |
| SISE | 39,14 | 38,94 | 0,51 % | 39,30 | 39,00 | 39,15 | 4.666.238,00 | 182,69 Mio |
| PNLSN | 39,24 | 39,04 | 0,51 % | 39,60 | 38,94 | 39,20 | 99.844,00 | 3,92 Mio |
| GSDDE | 7,86 | 7,82 | 0,51 % | 7,87 | 7,76 | 7,82 | 589.971,00 | 4,61 Mio |
| PARSN | 79,80 | 79,40 | 0,50 % | 80,25 | 79,65 | 79,94 | 51.224,00 | 4,09 Mio |
| EDIP | 24,00 | 23,88 | 0,50 % | 24,90 | 23,78 | 24,20 | 1.148.309,00 | 27,79 Mio |
| HTTBT | 80,20 | 79,80 | 0,50 % | 80,90 | 79,95 | 80,28 | 49.620,00 | 3,98 Mio |
| BIGCH | 28,84 | 28,70 | 0,49 % | 29,02 | 28,58 | 28,74 | 73.460,00 | 2,11 Mio |
| PEKGY | 4,09 | 4,07 | 0,49 % | 4,11 | 4,06 | 4,09 | 5.462.850,00 | 22,32 Mio |
| FRIGO | 8,14 | 8,10 | 0,49 % | 8,18 | 8,06 | 8,12 | 763.082,00 | 6,20 Mio |
| PETUN | 10,49 | 10,44 | 0,48 % | 10,50 | 10,37 | 10,44 | 313.341,00 | 3,27 Mio |
| VERUS | 260,75 | 259,50 | 0,48 % | 262,25 | 259,50 | 260,90 | 7.320,00 | 1,91 Mio |
| TEKTU | 4,29 | 4,27 | 0,47 % | 4,34 | 4,09 | 4,28 | 4.057.570,00 | 17,29 Mio |
| FORMT | 6,36 | 6,33 | 0,47 % | 6,42 | 6,34 | 6,38 | 8.781.304,00 | 56,00 Mio |
| AKFGY | 2,12 | 2,11 | 0,47 % | 2,13 | 2,11 | 2,12 | 6.233.871,00 | 13,21 Mio |
| TEZOL | 17,11 | 17,03 | 0,47 % | 17,33 | 17,00 | 17,09 | 450.569,00 | 7,70 Mio |
| BRLSM | 15,02 | 14,95 | 0,47 % | 15,10 | 14,97 | 15,02 | 488.234,00 | 7,33 Mio |
| RTALB | 15,57 | 15,50 | 0,45 % | 15,85 | 15,45 | 15,59 | 3.319.843,00 | 51,76 Mio |
| GLCVY | 44,74 | 44,54 | 0,45 % | 45,70 | 44,40 | 44,78 | 117.097,00 | 5,24 Mio |
| METRO | 2,28 | 2,27 | 0,44 % | 2,29 | 2,25 | 2,27 | 2.515.497,00 | 5,70 Mio |
| KAYSE | 18,54 | 18,46 | 0,43 % | 18,65 | 18,48 | 18,52 | 497.819,00 | 9,22 Mio |
| MHRGY | 4,77 | 4,75 | 0,42 % | 4,83 | 4,58 | 4,72 | 882.772,00 | 4,17 Mio |
| GEDIK | 7,12 | 7,09 | 0,42 % | 7,16 | 7,08 | 7,11 | 78.257,00 | 0,56 Mio |
| ARASE | 49,50 | 49,30 | 0,41 % | 49,64 | 49,20 | 49,43 | 204.315,00 | 10,10 Mio |
| FADE | 14,90 | 14,84 | 0,40 % | 14,96 | 14,75 | 14,83 | 329.896,00 | 4,89 Mio |
| EYGYO | 7,46 | 7,43 | 0,40 % | 7,59 | 7,37 | 7,48 | 805.120,00 | 6,02 Mio |
| LILAK | 25,72 | 25,62 | 0,39 % | 25,90 | 25,50 | 25,72 | 1.567.847,00 | 40,33 Mio |
| EPLAS | 5,34 | 5,32 | 0,38 % | 5,36 | 5,26 | 5,32 | 785.432,00 | 4,18 Mio |
| TRGYO | 54,70 | 54,50 | 0,37 % | 55,00 | 53,85 | 54,58 | 400.443,00 | 21,86 Mio |
| OZGYO | 5,47 | 5,45 | 0,37 % | 5,53 | 5,41 | 5,47 | 430.747,00 | 2,36 Mio |
| ETYAT | 10,73 | 10,69 | 0,37 % | 10,89 | 10,72 | 10,80 | 40.588,00 | 0,44 Mio |
| EBEBK | 49,96 | 49,78 | 0,36 % | 50,05 | 49,50 | 49,74 | 98.134,00 | 4,88 Mio |
| HOROZ | 55,85 | 55,65 | 0,36 % | 56,40 | 55,15 | 55,81 | 474.468,00 | 26,47 Mio |
| ETILR | 44,20 | 44,04 | 0,36 % | 44,60 | 42,86 | 43,87 | 2.139.026,00 | 93,83 Mio |
| ENJSA | 57,65 | 57,45 | 0,35 % | 58,30 | 57,45 | 57,86 | 764.843,00 | 44,26 Mio |
| ALTNY | 87,25 | 86,95 | 0,35 % | 87,80 | 86,55 | 87,19 | 1.283.089,00 | 111,87 Mio |
| GLRYH | 11,54 | 11,50 | 0,35 % | 11,56 | 11,45 | 11,51 | 619.081,00 | 7,13 Mio |
| GEREL | 9,41 | 9,38 | 0,32 % | 9,51 | 9,39 | 9,43 | 974.594,00 | 9,18 Mio |
| VERTU | 37,86 | 37,74 | 0,32 % | 37,90 | 36,32 | 37,58 | 45.224,00 | 1,70 Mio |
| PENGD | 6,56 | 6,54 | 0,31 % | 6,58 | 6,43 | 6,51 | 502.519,00 | 3,27 Mio |
| PKENT | 237,10 | 236,40 | 0,30 % | 242,00 | 236,10 | 237,88 | 36.124,00 | 8,59 Mio |
| TUPRS | 141,20 | 140,80 | 0,28 % | 142,10 | 140,90 | 141,43 | 4.110.726,00 | 581,35 Mio |
| THYAO | 271,75 | 271,00 | 0,28 % | 272,75 | 271,00 | 271,92 | 5.414.873,00 | 1.472,43 Mio |
| SRVGY | 272,50 | 271,75 | 0,28 % | 274,50 | 271,00 | 273,04 | 33.364,00 | 9,11 Mio |
| MACKO | 92,85 | 92,60 | 0,27 % | 93,90 | 92,45 | 93,16 | 37.490,00 | 3,49 Mio |
| RGYAS | 113,00 | 112,70 | 0,27 % | 113,80 | 112,40 | 112,82 | 215.374,00 | 24,30 Mio |
| ALVES | 30,66 | 30,58 | 0,26 % | 30,84 | 30,40 | 30,62 | 800.631,00 | 24,51 Mio |
| DERIM | 31,00 | 30,92 | 0,26 % | 31,16 | 30,62 | 30,92 | 46.180,00 | 1,43 Mio |
| OBAMS | 38,94 | 38,84 | 0,26 % | 39,20 | 38,66 | 39,00 | 1.138.598,00 | 44,41 Mio |
| BOBET | 19,82 | 19,77 | 0,25 % | 19,92 | 19,72 | 19,82 | 988.212,00 | 19,59 Mio |
| KBORU | 81,60 | 81,40 | 0,25 % | 82,65 | 77,55 | 81,08 | 721.708,00 | 58,52 Mio |
| TKFEN | 80,80 | 80,60 | 0,25 % | 81,10 | 78,95 | 80,17 | 1.371.012,00 | 109,91 Mio |
| TCKRC | 24,94 | 24,88 | 0,24 % | 25,20 | 24,82 | 25,02 | 1.489.072,00 | 37,26 Mio |
| ANSGR | 82,70 | 82,50 | 0,24 % | 83,05 | 81,85 | 82,48 | 315.892,00 | 26,06 Mio |
| AKMGY | 206,50 | 206,00 | 0,24 % | 209,70 | 205,00 | 206,22 | 4.563,00 | 0,94 Mio |
| GRSEL | 166,60 | 166,20 | 0,24 % | 168,00 | 165,50 | 166,58 | 327.179,00 | 54,50 Mio |
| DGNMO | 8,44 | 8,42 | 0,24 % | 8,57 | 8,30 | 8,42 | 1.375.185,00 | 11,58 Mio |
| ASTOR | 95,85 | 95,65 | 0,21 % | 97,50 | 94,80 | 96,38 | 4.429.844,00 | 426,94 Mio |
| ATATP | 96,70 | 96,50 | 0,21 % | 97,45 | 94,30 | 95,56 | 202.636,00 | 19,36 Mio |
| DESPC | 47,50 | 47,40 | 0,21 % | 47,98 | 47,06 | 47,37 | 43.947,00 | 2,08 Mio |
| CEOEM | 29,74 | 29,68 | 0,20 % | 31,20 | 27,70 | 29,42 | 6.974.273,00 | 205,20 Mio |
| YEOTK | 200,80 | 200,40 | 0,20 % | 201,80 | 198,50 | 200,44 | 493.578,00 | 98,93 Mio |
| BFREN | 742,00 | 740,50 | 0,20 % | 745,00 | 734,00 | 738,63 | 12.845,00 | 9,49 Mio |
| DAPGM | 5,48 | 5,47 | 0,18 % | 5,55 | 5,46 | 5,50 | 8.765.411,00 | 48,21 Mio |
| KTLEV | 54,90 | 54,80 | 0,18 % | 55,35 | 54,45 | 54,91 | 1.083.596,00 | 59,50 Mio |
| BARMA | 16,27 | 16,24 | 0,18 % | 16,38 | 16,17 | 16,24 | 202.497,00 | 3,29 Mio |
| BNTAS | 11,36 | 11,34 | 0,18 % | 11,45 | 11,20 | 11,35 | 1.137.399,00 | 12,91 Mio |
| PRKME | 17,03 | 17,00 | 0,18 % | 17,17 | 16,91 | 17,01 | 152.619,00 | 2,60 Mio |
| ISGLK | 355,50 | 354,90 | 0,17 % | 355,60 | 355,50 | 355,55 | 2.707,00 | 0,96 Mio |
| KTSKR | 62,90 | 62,80 | 0,16 % | 63,25 | 62,15 | 62,90 | 47.014,00 | 2,96 Mio |
| VBTYZ | 25,34 | 25,30 | 0,16 % | 25,56 | 25,10 | 25,31 | 249.811,00 | 6,32 Mio |
| POLTK | 6.345,00 | 6.335,00 | 0,16 % | 6.440,00 | 6.262,50 | 6.318,11 | 881,00 | 5,57 Mio |
| ONRYT | 71,85 | 71,75 | 0,14 % | 72,30 | 71,65 | 71,96 | 444.794,00 | 32,01 Mio |
| LKMNH | 16,49 | 16,47 | 0,12 % | 16,76 | 16,00 | 16,38 | 210.966,00 | 3,46 Mio |
| MAALT | 845,00 | 844,00 | 0,12 % | 854,00 | 840,50 | 845,64 | 6.789,00 | 5,74 Mio |
| CEMZY | 9,51 | 9,50 | 0,11 % | 9,54 | 9,45 | 9,49 | 2.896.669,00 | 27,51 Mio |
| IHAAS | 19,97 | 19,95 | 0,10 % | 20,96 | 19,67 | 20,15 | 1.347.560,00 | 27,15 Mio |
| USDTR | 3.229,00 | 3.226,00 | 0,09 % | 3.231,00 | 3.227,00 | 3.228,57 | 691,00 | 2,23 Mio |
| EMKEL | 14,10 | 14,09 | 0,07 % | 14,29 | 14,01 | 14,13 | 410.526,00 | 5,80 Mio |
| PATEK | 90,35 | 90,30 | 0,06 % | 91,20 | 87,45 | 90,10 | 1.239.169,00 | 111,71 Mio |
| DESA | 19,99 | 19,98 | 0,05 % | 20,18 | 19,93 | 20,04 | 180.353,00 | 3,61 Mio |
