CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| IHLAS | 3,42 | 3,11 | 9,97 % | 3,42 | 3,00 | 3,22 | 60.109.497,00 | 193,38 Mio |
| IHGZT | 1,66 | 1,51 | 9,93 % | 1,66 | 1,47 | 1,59 | 28.839.257,00 | 45,74 Mio |
| RYSAS | 23,26 | 21,16 | 9,92 % | 23,26 | 20,66 | 22,14 | 11.585.060,00 | 256,49 Mio |
| IHEVA | 2,78 | 2,53 | 9,88 % | 2,78 | 2,46 | 2,64 | 8.897.602,00 | 23,49 Mio |
| IHLGM | 2,24 | 2,04 | 9,80 % | 2,24 | 1,97 | 2,10 | 25.795.266,00 | 54,18 Mio |
| PEHOL | 2,61 | 2,38 | 9,66 % | 2,61 | 2,38 | 2,54 | 275.215.058,00 | 700,12 Mio |
| GIPTA | 36,18 | 33,00 | 9,64 % | 36,30 | 33,12 | 34,66 | 4.421.178,00 | 153,25 Mio |
| NATEN | 54,30 | 50,00 | 8,60 % | 54,70 | 49,96 | 53,08 | 4.541.033,00 | 241,02 Mio |
| BMSCH | 37,48 | 34,70 | 8,01 % | 37,76 | 34,34 | 36,43 | 4.690.760,00 | 170,88 Mio |
| SKYMD | 13,30 | 12,36 | 7,61 % | 13,40 | 12,01 | 12,86 | 22.085.376,00 | 284,10 Mio |
| DURKN | 17,24 | 16,10 | 7,08 % | 17,30 | 15,99 | 16,65 | 6.381.199,00 | 106,22 Mio |
| EFORC | 53,00 | 49,66 | 6,73 % | 54,00 | 49,14 | 50,03 | 4.886.791,00 | 244,47 Mio |
| IHYAY | 3,91 | 3,69 | 5,96 % | 3,97 | 3,66 | 3,84 | 32.994.297,00 | 126,64 Mio |
| PNLSN | 44,80 | 42,50 | 5,41 % | 46,74 | 42,18 | 44,90 | 1.892.904,00 | 84,98 Mio |
| BALAT | 61,10 | 58,00 | 5,34 % | 61,10 | 55,00 | 59,64 | 150.543,00 | 8,98 Mio |
| DENGE | 3,43 | 3,26 | 5,21 % | 3,46 | 3,28 | 3,39 | 35.173.354,00 | 119,08 Mio |
| IHAAS | 18,24 | 17,39 | 4,89 % | 18,82 | 17,07 | 17,93 | 3.756.578,00 | 67,37 Mio |
| PAPIL | 13,33 | 12,71 | 4,88 % | 13,65 | 12,43 | 13,03 | 20.324.396,00 | 264,76 Mio |
| AHGAZ | 20,60 | 19,67 | 4,73 % | 20,90 | 19,67 | 20,32 | 8.314.439,00 | 168,99 Mio |
| AEFES | 234,60 | 224,10 | 4,69 % | 239,70 | 224,00 | 233,65 | 8.550.199,00 | 1.997,78 Mio |
| BEGYO | 6,35 | 6,07 | 4,61 % | 6,40 | 6,09 | 6,28 | 52.194.627,00 | 327,78 Mio |
| ESEN | 23,22 | 22,22 | 4,50 % | 23,56 | 22,06 | 23,02 | 9.423.027,00 | 216,90 Mio |
| DGNMO | 9,40 | 9,00 | 4,44 % | 9,58 | 8,99 | 9,29 | 3.796.092,00 | 35,28 Mio |
| FZLGY | 28,42 | 27,22 | 4,41 % | 28,50 | 27,08 | 27,86 | 4.181.855,00 | 116,49 Mio |
| BYDNR | 26,10 | 25,00 | 4,40 % | 26,22 | 25,00 | 25,68 | 1.331.099,00 | 34,19 Mio |
| MEGAP | 3,11 | 2,98 | 4,36 % | 3,27 | 3,09 | 3,19 | 2.284.889,00 | 7,29 Mio |
| MEGAP | 3,11 | 2,98 | 4,36 % | 3,27 | 3,09 | 3,19 | 2.284.889,00 | 7,29 Mio |
| SANFM | 55,85 | 53,55 | 4,30 % | 55,90 | 53,10 | 54,72 | 3.774.803,00 | 206,55 Mio |
| SEGMN | 23,76 | 22,78 | 4,30 % | 23,96 | 22,80 | 23,28 | 4.738.163,00 | 110,32 Mio |
| TDGYO | 11,70 | 11,23 | 4,19 % | 12,08 | 11,12 | 11,78 | 8.500.639,00 | 100,16 Mio |
| IZMDC | 5,74 | 5,51 | 4,17 % | 5,94 | 5,50 | 5,79 | 20.277.899,00 | 117,31 Mio |
| DMSAS | 7,70 | 7,40 | 4,05 % | 7,70 | 7,33 | 7,51 | 6.666.534,00 | 50,09 Mio |
| ANELE | 15,90 | 15,30 | 3,92 % | 16,31 | 15,39 | 15,86 | 2.585.385,00 | 41,00 Mio |
| MARTI | 3,45 | 3,32 | 3,92 % | 3,45 | 3,33 | 3,39 | 27.495.984,00 | 93,16 Mio |
| POLTK | 7.095,00 | 6.830,00 | 3,88 % | 7.095,00 | 6.717,50 | 6.819,11 | 1.935,00 | 13,19 Mio |
| BRKO | 11,20 | 10,80 | 3,70 % | 11,20 | 11,00 | 11,09 | 1.321.781,00 | 14,65 Mio |
| USAK | 14,75 | 14,23 | 3,65 % | 15,28 | 13,86 | 14,62 | 35.602.916,00 | 520,55 Mio |
| DIRIT | 22,30 | 21,52 | 3,62 % | 22,30 | 21,52 | 21,91 | 110.657,00 | 2,43 Mio |
| BRMEN | 5,22 | 5,05 | 3,37 % | 5,22 | 5,07 | 5,14 | 198.779,00 | 1,02 Mio |
| SUNTK | 29,20 | 28,26 | 3,33 % | 29,42 | 28,08 | 28,86 | 1.428.134,00 | 41,22 Mio |
| ASTOR | 107,00 | 103,60 | 3,28 % | 107,00 | 101,20 | 103,72 | 12.920.408,00 | 1.340,17 Mio |
| TMSN | 115,90 | 112,30 | 3,21 % | 115,90 | 111,30 | 112,92 | 786.044,00 | 88,76 Mio |
| KATMR | 2,27 | 2,20 | 3,18 % | 2,40 | 2,18 | 2,31 | 361.141.154,00 | 832,43 Mio |
| AYGAZ | 169,20 | 164,00 | 3,17 % | 169,20 | 162,30 | 164,60 | 245.593,00 | 40,43 Mio |
| SISE | 43,60 | 42,26 | 3,17 % | 44,08 | 42,14 | 43,25 | 72.604.795,00 | 3.140,07 Mio |
| ERCB | 102,50 | 99,45 | 3,07 % | 107,70 | 99,40 | 104,15 | 1.344.575,00 | 140,04 Mio |
| HATEK | 11,90 | 11,55 | 3,03 % | 12,40 | 11,14 | 11,94 | 10.004.905,00 | 119,47 Mio |
| HTTBT | 45,44 | 44,12 | 2,99 % | 45,62 | 44,08 | 44,90 | 2.263.764,00 | 101,64 Mio |
| DNISI | 27,52 | 26,74 | 2,92 % | 27,52 | 26,04 | 26,52 | 3.447.934,00 | 91,45 Mio |
| ISDMR | 41,58 | 40,40 | 2,92 % | 41,58 | 40,12 | 40,72 | 2.391.633,00 | 97,38 Mio |
| ENERY | 266,50 | 259,00 | 2,90 % | 268,25 | 255,00 | 262,74 | 702.822,00 | 184,66 Mio |
| KLKIM | 30,86 | 30,00 | 2,87 % | 31,08 | 29,92 | 30,48 | 3.657.947,00 | 111,50 Mio |
| EUHOL | 7,35 | 7,15 | 2,80 % | 7,35 | 7,14 | 7,25 | 779.223,00 | 5,65 Mio |
| TCKRC | 32,84 | 31,96 | 2,75 % | 33,18 | 31,68 | 32,52 | 4.786.728,00 | 155,66 Mio |
| BRYAT | 2.240,00 | 2.181,00 | 2,71 % | 2.249,00 | 2.181,00 | 2.226,97 | 191.293,00 | 426,00 Mio |
| ALFAS | 62,95 | 61,30 | 2,69 % | 64,15 | 60,35 | 61,83 | 2.677.326,00 | 165,53 Mio |
| EKIZ | 58,35 | 56,90 | 2,55 % | 58,35 | 57,50 | 58,18 | 21.951,00 | 1,28 Mio |
| YESIL | 2,03 | 1,98 | 2,53 % | 2,11 | 1,98 | 2,04 | 72.798.108,00 | 148,69 Mio |
| ONRYT | 77,45 | 75,55 | 2,51 % | 78,50 | 75,45 | 76,59 | 2.642.957,00 | 202,42 Mio |
| KERVN | 2,10 | 2,05 | 2,44 % | 2,10 | 2,08 | 2,08 | 639.184,00 | 1,33 Mio |
| SEKFK | 7,86 | 7,68 | 2,34 % | 8,10 | 7,64 | 7,85 | 2.587.512,00 | 20,31 Mio |
| IDGYO | 2,64 | 2,58 | 2,33 % | 2,67 | 2,55 | 2,61 | 2.836.427,00 | 7,41 Mio |
| BEYAZ | 29,10 | 28,46 | 2,25 % | 29,36 | 28,46 | 28,86 | 2.302.947,00 | 66,47 Mio |
| ARENA | 32,10 | 31,40 | 2,23 % | 32,56 | 30,72 | 31,62 | 2.787.691,00 | 88,15 Mio |
| LIDER | 139,50 | 136,50 | 2,20 % | 142,30 | 135,90 | 139,41 | 265.271,00 | 36,98 Mio |
| KNFRT | 11,19 | 10,95 | 2,19 % | 11,19 | 10,73 | 10,94 | 792.716,00 | 8,67 Mio |
| DGATE | 40,92 | 40,06 | 2,15 % | 41,12 | 39,90 | 40,40 | 195.264,00 | 7,89 Mio |
| LYDYE | 12.977,50 | 12.705,00 | 2,14 % | 13.415,00 | 12.225,00 | 12.925,58 | 5.790,00 | 74,84 Mio |
| TABGD | 154,20 | 151,00 | 2,12 % | 155,60 | 149,40 | 153,41 | 1.955.305,00 | 299,97 Mio |
| TURSG | 15,12 | 14,81 | 2,09 % | 15,34 | 14,80 | 15,07 | 39.415.293,00 | 593,91 Mio |
| ENSRI | 19,50 | 19,11 | 2,04 % | 20,24 | 18,70 | 19,64 | 3.018.689,00 | 59,30 Mio |
| FMIZP | 325,00 | 318,50 | 2,04 % | 327,75 | 316,25 | 322,15 | 200.869,00 | 64,71 Mio |
| ODINE | 124,00 | 121,70 | 1,89 % | 128,00 | 120,60 | 123,05 | 7.132.732,00 | 877,71 Mio |
| TGSAS | 65,30 | 64,10 | 1,87 % | 67,95 | 64,30 | 65,47 | 560.025,00 | 36,67 Mio |
| IZENR | 4,90 | 4,81 | 1,87 % | 4,91 | 4,73 | 4,83 | 8.609.672,00 | 41,58 Mio |
| EBEBK | 57,65 | 56,60 | 1,86 % | 57,65 | 55,35 | 56,60 | 582.768,00 | 32,99 Mio |
| IEYHO | 11,52 | 11,32 | 1,77 % | 11,83 | 11,00 | 11,45 | 19.528.763,00 | 223,53 Mio |
| KOPOL | 6,34 | 6,23 | 1,77 % | 6,40 | 6,24 | 6,34 | 10.413.118,00 | 65,98 Mio |
| OBAMS | 53,00 | 52,10 | 1,73 % | 53,15 | 51,50 | 52,49 | 4.262.567,00 | 223,76 Mio |
| IMASM | 2,95 | 2,90 | 1,72 % | 2,95 | 2,86 | 2,91 | 10.708.555,00 | 31,13 Mio |
| PATEK | 90,25 | 88,75 | 1,69 % | 90,75 | 87,40 | 88,75 | 1.860.172,00 | 165,10 Mio |
| MAGEN | 19,30 | 18,98 | 1,69 % | 19,96 | 18,92 | 19,40 | 5.103.097,00 | 99,01 Mio |
| DOHOL | 15,12 | 14,87 | 1,68 % | 15,20 | 14,83 | 15,03 | 17.884.578,00 | 268,89 Mio |
| PKENT | 243,00 | 239,10 | 1,63 % | 243,60 | 236,00 | 239,34 | 90.739,00 | 21,72 Mio |
| MAALT | 880,00 | 866,00 | 1,62 % | 889,50 | 859,00 | 878,64 | 41.116,00 | 36,13 Mio |
| ATEKS | 189,60 | 186,60 | 1,61 % | 190,10 | 181,70 | 185,03 | 73.184,00 | 13,54 Mio |
| CIMSA | 44,76 | 44,06 | 1,59 % | 44,96 | 43,56 | 44,44 | 8.451.393,00 | 375,58 Mio |
| AYDEM | 23,62 | 23,26 | 1,55 % | 23,92 | 23,00 | 23,48 | 3.427.191,00 | 80,47 Mio |
| GRNYO | 9,29 | 9,15 | 1,53 % | 9,49 | 9,12 | 9,26 | 826.501,00 | 7,66 Mio |
| CUSAN | 26,56 | 26,16 | 1,53 % | 27,02 | 25,80 | 26,48 | 2.025.415,00 | 53,63 Mio |
| METUR | 16,00 | 15,76 | 1,52 % | 16,00 | 15,54 | 15,73 | 3.518.951,00 | 55,34 Mio |
| ALKIM | 18,24 | 17,97 | 1,50 % | 18,33 | 17,40 | 17,78 | 2.973.296,00 | 52,87 Mio |
| EYGYO | 8,18 | 8,06 | 1,49 % | 8,41 | 8,07 | 8,15 | 2.887.190,00 | 23,54 Mio |
| ISMEN | 43,84 | 43,20 | 1,48 % | 43,84 | 42,38 | 43,13 | 4.555.538,00 | 196,49 Mio |
| TOASO | 186,90 | 184,20 | 1,47 % | 190,70 | 185,90 | 188,31 | 3.378.802,00 | 636,24 Mio |
| LYDHO | 133,00 | 131,10 | 1,45 % | 133,00 | 127,30 | 129,78 | 299.592,00 | 38,88 Mio |
| POLHO | 11,94 | 11,77 | 1,44 % | 11,94 | 11,70 | 11,90 | 5.445.475,00 | 64,80 Mio |
| PASEU | 29,50 | 29,08 | 1,44 % | 29,90 | 28,86 | 29,08 | 10.238.871,00 | 297,72 Mio |
| IZINV | 45,58 | 44,94 | 1,42 % | 45,60 | 44,20 | 44,80 | 342.130,00 | 15,33 Mio |
| YIGIT | 34,86 | 34,38 | 1,40 % | 35,68 | 34,56 | 35,08 | 7.886.471,00 | 276,64 Mio |
| ISGLK | 358,80 | 354,00 | 1,36 % | 360,00 | 354,00 | 357,81 | 77.706,00 | 27,80 Mio |
| EUKYO | 14,36 | 14,17 | 1,34 % | 14,85 | 13,80 | 14,49 | 383.617,00 | 5,56 Mio |
| ADESE | 2,28 | 2,25 | 1,33 % | 2,31 | 2,21 | 2,24 | 48.355.347,00 | 108,48 Mio |
| GSDHO | 3,82 | 3,77 | 1,33 % | 3,86 | 3,79 | 3,82 | 9.863.784,00 | 37,63 Mio |
| BJKAS | 4,60 | 4,54 | 1,32 % | 4,74 | 4,51 | 4,64 | 40.085.623,00 | 186,17 Mio |
| EUYO | 13,79 | 13,61 | 1,32 % | 14,51 | 12,88 | 13,71 | 1.834.304,00 | 25,16 Mio |
| KAYSE | 20,36 | 20,10 | 1,29 % | 21,08 | 20,24 | 20,70 | 5.836.601,00 | 120,79 Mio |
| ECILC | 48,82 | 48,22 | 1,24 % | 49,02 | 47,98 | 48,44 | 1.944.180,00 | 94,17 Mio |
| GEREL | 9,06 | 8,95 | 1,23 % | 9,15 | 8,71 | 8,88 | 7.231.930,00 | 64,23 Mio |
| HUNER | 3,31 | 3,27 | 1,22 % | 3,33 | 3,24 | 3,31 | 205.017.675,00 | 682,35 Mio |
| GUNDG | 53,85 | 53,20 | 1,22 % | 54,55 | 52,80 | 53,46 | 895.773,00 | 47,89 Mio |
| AYES | 8,35 | 8,25 | 1,21 % | 8,80 | 8,20 | 8,55 | 116.498,00 | 1,00 Mio |
| ISKPL | 18,44 | 18,22 | 1,21 % | 18,44 | 17,83 | 18,12 | 1.416.504,00 | 25,67 Mio |
| ZGOLD | 329,90 | 326,00 | 1,20 % | 330,90 | 323,60 | 326,59 | 440.330,00 | 143,81 Mio |
| BTCIM | 136,00 | 134,40 | 1,19 % | 139,00 | 132,70 | 136,29 | 1.439.218,00 | 196,16 Mio |
| GENIL | 111,00 | 109,70 | 1,19 % | 111,90 | 109,10 | 110,87 | 910.720,00 | 100,97 Mio |
| MIATK | 43,00 | 42,50 | 1,18 % | 43,00 | 41,70 | 42,18 | 6.699.254,00 | 282,58 Mio |
| BIGCH | 31,26 | 30,90 | 1,17 % | 31,26 | 30,34 | 30,60 | 1.334.380,00 | 40,84 Mio |
| EUREN | 4,73 | 4,68 | 1,07 % | 4,77 | 4,60 | 4,71 | 28.828.211,00 | 135,68 Mio |
| EGEEN | 10.200,00 | 10.092,50 | 1,07 % | 10.210,00 | 9.970,00 | 10.080,38 | 14.655,00 | 147,73 Mio |
| BANVT | 309,25 | 306,00 | 1,06 % | 319,50 | 302,50 | 311,59 | 689.264,00 | 214,77 Mio |
| BFREN | 680,50 | 673,50 | 1,04 % | 686,00 | 672,00 | 675,19 | 47.087,00 | 31,79 Mio |
| MRSHL | 1.590,00 | 1.574,00 | 1,02 % | 1.590,00 | 1.556,00 | 1.571,30 | 11.115,00 | 17,47 Mio |
| MAVI | 85,30 | 84,45 | 1,01 % | 85,50 | 83,50 | 84,45 | 2.372.146,00 | 200,33 Mio |
| TUREX | 153,40 | 151,90 | 0,99 % | 153,80 | 145,70 | 150,33 | 536.713,00 | 80,68 Mio |
| PLTUR | 31,10 | 30,80 | 0,97 % | 31,38 | 30,58 | 31,01 | 1.861.038,00 | 57,72 Mio |
| AYCES | 522,00 | 517,00 | 0,97 % | 547,50 | 516,00 | 528,73 | 138.143,00 | 73,04 Mio |
| YKSLN | 7,31 | 7,24 | 0,97 % | 7,47 | 7,08 | 7,26 | 1.709.186,00 | 12,40 Mio |
| ANSGR | 100,90 | 99,95 | 0,95 % | 101,90 | 99,45 | 100,73 | 1.635.507,00 | 164,74 Mio |
| CEMAS | 3,29 | 3,26 | 0,92 % | 3,31 | 3,21 | 3,26 | 14.211.371,00 | 46,27 Mio |
| AKENR | 11,14 | 11,04 | 0,91 % | 11,20 | 11,01 | 11,08 | 5.738.023,00 | 63,57 Mio |
| GMSTR | 209,00 | 207,20 | 0,87 % | 209,80 | 206,00 | 207,27 | 1.173.357,00 | 243,20 Mio |
| DAPGM | 7,01 | 6,95 | 0,86 % | 7,18 | 6,98 | 7,08 | 36.174.283,00 | 256,00 Mio |
| BIOEN | 17,85 | 17,70 | 0,85 % | 17,99 | 17,68 | 17,85 | 7.794.749,00 | 139,12 Mio |
| REEDR | 14,38 | 14,26 | 0,84 % | 14,38 | 14,05 | 14,20 | 18.079.971,00 | 256,72 Mio |
| KRONT | 21,56 | 21,38 | 0,84 % | 21,74 | 21,02 | 21,34 | 460.682,00 | 9,83 Mio |
| RYGYO | 15,86 | 15,73 | 0,83 % | 15,99 | 14,98 | 15,53 | 15.700.055,00 | 243,75 Mio |
| SNKRN | 50,70 | 50,30 | 0,80 % | 51,00 | 49,78 | 50,41 | 50.360,00 | 2,54 Mio |
| TUPRS | 145,50 | 144,40 | 0,76 % | 146,20 | 144,40 | 145,17 | 11.711.535,00 | 1.700,18 Mio |
| VESBE | 17,13 | 17,00 | 0,76 % | 17,47 | 17,03 | 17,27 | 5.954.592,00 | 102,85 Mio |
| KGYO | 54,40 | 54,00 | 0,74 % | 54,95 | 53,20 | 53,90 | 621.616,00 | 33,51 Mio |
| MOBTL | 4,23 | 4,20 | 0,71 % | 4,25 | 4,15 | 4,20 | 7.242.136,00 | 30,45 Mio |
| SOKM | 39,92 | 39,64 | 0,71 % | 39,92 | 39,16 | 39,50 | 3.810.086,00 | 150,50 Mio |
| PETKM | 18,61 | 18,48 | 0,70 % | 18,73 | 18,45 | 18,58 | 38.259.457,00 | 710,91 Mio |
| ALARK | 94,70 | 94,05 | 0,69 % | 95,40 | 92,75 | 94,15 | 3.267.247,00 | 307,61 Mio |
| AKCNS | 175,70 | 174,50 | 0,69 % | 176,30 | 173,20 | 175,12 | 248.606,00 | 43,53 Mio |
| BNTAS | 11,72 | 11,64 | 0,69 % | 11,82 | 11,51 | 11,66 | 3.137.764,00 | 36,58 Mio |
| ERBOS | 192,80 | 191,50 | 0,68 % | 199,70 | 190,20 | 194,87 | 257.960,00 | 50,27 Mio |
| DESPC | 44,22 | 43,92 | 0,68 % | 44,70 | 43,24 | 43,89 | 237.018,00 | 10,40 Mio |
| KRTEK | 37,34 | 37,10 | 0,65 % | 37,80 | 36,60 | 37,19 | 721.429,00 | 26,83 Mio |
| MEDTR | 43,92 | 43,64 | 0,64 % | 45,12 | 43,20 | 44,30 | 470.771,00 | 20,86 Mio |
| PSGYO | 1,59 | 1,58 | 0,63 % | 1,60 | 1,56 | 1,58 | 69.346.952,00 | 109,58 Mio |
| VAKBN | 22,54 | 22,40 | 0,63 % | 22,70 | 22,28 | 22,53 | 22.399.144,00 | 504,58 Mio |
| AGHOL | 362,75 | 360,50 | 0,62 % | 372,50 | 357,00 | 365,92 | 695.510,00 | 254,50 Mio |
| ATAGY | 11,37 | 11,30 | 0,62 % | 11,40 | 11,26 | 11,31 | 1.017.898,00 | 11,51 Mio |
| CEOEM | 29,70 | 29,52 | 0,61 % | 30,18 | 27,06 | 28,36 | 8.292.537,00 | 235,18 Mio |
| BRKVY | 51,30 | 51,00 | 0,59 % | 52,95 | 51,05 | 51,85 | 920.593,00 | 47,73 Mio |
| ENJSA | 59,70 | 59,35 | 0,59 % | 60,10 | 58,75 | 59,36 | 2.471.361,00 | 146,70 Mio |
| GOODY | 17,30 | 17,20 | 0,58 % | 17,42 | 16,95 | 17,20 | 1.252.275,00 | 21,53 Mio |
| INTEM | 227,50 | 226,20 | 0,57 % | 228,90 | 225,00 | 226,25 | 43.521,00 | 9,85 Mio |
| GARAN | 125,40 | 124,70 | 0,56 % | 126,30 | 124,10 | 125,22 | 14.921.005,00 | 1.868,48 Mio |
| ECZYT | 200,20 | 199,10 | 0,55 % | 201,50 | 198,60 | 199,69 | 180.035,00 | 35,95 Mio |
| ANHYT | 100,50 | 99,95 | 0,55 % | 101,80 | 99,25 | 100,36 | 591.698,00 | 59,38 Mio |
| KUVVA | 68,30 | 67,95 | 0,52 % | 69,50 | 68,30 | 68,78 | 210.479,00 | 14,48 Mio |
| GLDTR | 255,90 | 254,60 | 0,51 % | 256,00 | 253,80 | 254,71 | 428.240,00 | 109,08 Mio |
| INVES | 294,75 | 293,25 | 0,51 % | 294,75 | 284,75 | 288,43 | 19.953,00 | 5,75 Mio |
| SMART | 28,38 | 28,24 | 0,50 % | 28,74 | 28,00 | 28,28 | 564.243,00 | 15,96 Mio |
| DESA | 20,90 | 20,80 | 0,48 % | 21,04 | 20,58 | 20,80 | 476.490,00 | 9,91 Mio |
| DYOBY | 22,00 | 21,90 | 0,46 % | 22,16 | 21,60 | 21,83 | 1.075.168,00 | 23,47 Mio |
| HURGZ | 4,45 | 4,43 | 0,45 % | 4,50 | 4,29 | 4,42 | 5.974.788,00 | 26,44 Mio |
| KONYA | 7.010,00 | 6.980,00 | 0,43 % | 7.050,00 | 6.870,00 | 6.945,01 | 12.405,00 | 86,15 Mio |
| KSTUR | 2.917,50 | 2.905,00 | 0,43 % | 2.917,50 | 2.850,00 | 2.893,96 | 1.112,00 | 3,22 Mio |
| BASCM | 11,75 | 11,70 | 0,43 % | 12,00 | 11,75 | 11,82 | 53.349,00 | 0,63 Mio |
| INDES | 7,19 | 7,16 | 0,42 % | 7,22 | 7,11 | 7,17 | 3.185.146,00 | 22,84 Mio |
| SKBNK | 4,82 | 4,80 | 0,42 % | 4,86 | 4,80 | 4,83 | 32.646.809,00 | 157,72 Mio |
| KRVGD | 2,38 | 2,37 | 0,42 % | 2,40 | 2,31 | 2,35 | 9.514.022,00 | 22,31 Mio |
| KERVT | 14,74 | 14,68 | 0,41 % | 15,22 | 14,55 | 14,90 | 3.119.136,00 | 46,46 Mio |
| ALKLC | 35,28 | 35,14 | 0,40 % | 35,68 | 35,04 | 35,27 | 2.397.039,00 | 84,54 Mio |
| DOAS | 201,20 | 200,40 | 0,40 % | 204,20 | 199,30 | 201,36 | 1.825.187,00 | 367,51 Mio |
| MOGAN | 10,00 | 9,96 | 0,40 % | 10,27 | 9,95 | 10,08 | 10.673.106,00 | 107,56 Mio |
| ZEDUR | 7,88 | 7,85 | 0,38 % | 8,01 | 7,69 | 7,84 | 2.288.998,00 | 17,96 Mio |
| KTLEV | 56,00 | 55,80 | 0,36 % | 56,65 | 54,90 | 55,91 | 5.265.454,00 | 294,37 Mio |
| SILVR | 19,91 | 19,84 | 0,35 % | 20,20 | 19,32 | 19,86 | 1.081.028,00 | 21,47 Mio |
| FLAP | 9,07 | 9,04 | 0,33 % | 9,35 | 8,93 | 9,11 | 6.261.252,00 | 57,03 Mio |
| DITAS | 15,60 | 15,55 | 0,32 % | 15,76 | 15,33 | 15,56 | 890.983,00 | 13,86 Mio |
| YGYO | 9,63 | 9,60 | 0,31 % | 9,93 | 9,45 | 9,69 | 10.594.263,00 | 102,65 Mio |
| GOKNR | 26,90 | 26,82 | 0,30 % | 27,16 | 26,70 | 26,91 | 2.806.473,00 | 75,51 Mio |
| MAKTK | 6,74 | 6,72 | 0,30 % | 6,81 | 6,68 | 6,73 | 3.321.540,00 | 22,37 Mio |
| AKFYE | 18,88 | 18,83 | 0,27 % | 18,98 | 18,72 | 18,86 | 3.124.783,00 | 58,92 Mio |
| BVSAN | 91,30 | 91,05 | 0,27 % | 92,60 | 90,10 | 91,25 | 288.923,00 | 26,36 Mio |
| GEDIK | 7,72 | 7,70 | 0,26 % | 7,75 | 7,66 | 7,69 | 175.901,00 | 1,35 Mio |
| TAVHL | 285,75 | 285,00 | 0,26 % | 287,25 | 281,50 | 284,48 | 698.798,00 | 198,80 Mio |
| OSTIM | 7,57 | 7,55 | 0,26 % | 7,66 | 7,50 | 7,56 | 3.066.287,00 | 23,19 Mio |
| ZELOT | 99,62 | 99,36 | 0,26 % | 99,94 | 99,00 | 99,85 | 8.421,00 | 0,84 Mio |
| AKMGY | 221,70 | 221,20 | 0,23 % | 223,60 | 216,90 | 219,66 | 16.749,00 | 3,68 Mio |
| CEMTS | 8,93 | 8,91 | 0,22 % | 9,14 | 8,88 | 8,94 | 2.879.601,00 | 25,75 Mio |
| USDTR | 3.303,00 | 3.296,00 | 0,21 % | 3.306,00 | 3.288,00 | 3.297,95 | 13.182,00 | 43,47 Mio |
| QTEMZ | 274,50 | 274,00 | 0,18 % | 276,10 | 272,70 | 275,35 | 85.477,00 | 23,54 Mio |
| KZBGY | 25,54 | 25,50 | 0,16 % | 25,92 | 24,36 | 25,35 | 14.707.374,00 | 372,82 Mio |
| A1CAP | 24,30 | 24,26 | 0,16 % | 24,54 | 24,04 | 24,25 | 974.646,00 | 23,63 Mio |
| YGGYO | 61,90 | 61,80 | 0,16 % | 62,50 | 61,50 | 61,88 | 203.892,00 | 12,62 Mio |
| SMRTG | 40,00 | 39,94 | 0,15 % | 40,26 | 39,00 | 39,52 | 2.330.248,00 | 92,10 Mio |
| OTTO | 494,75 | 494,00 | 0,15 % | 494,75 | 480,50 | 487,17 | 12.185,00 | 5,94 Mio |
| ARTMS | 30,94 | 30,90 | 0,13 % | 31,64 | 30,66 | 31,04 | 657.338,00 | 20,40 Mio |
| LKMNH | 16,90 | 16,88 | 0,12 % | 17,10 | 16,30 | 16,73 | 1.740.569,00 | 29,12 Mio |
| KRPLS | 8,06 | 8,05 | 0,12 % | 8,11 | 7,94 | 8,02 | 1.573.742,00 | 12,61 Mio |
| GMTAS | 10,50 | 10,49 | 0,10 % | 10,57 | 10,26 | 10,41 | 1.169.752,00 | 12,18 Mio |
| THYAO | 289,75 | 289,50 | 0,09 % | 291,25 | 287,75 | 289,43 | 21.909.897,00 | 6.341,27 Mio |
| OYAKC | 21,52 | 21,50 | 0,09 % | 21,72 | 21,02 | 21,43 | 17.613.277,00 | 377,36 Mio |
| ISCTR | 13,15 | 13,14 | 0,08 % | 13,25 | 13,02 | 13,13 | 473.628.664,00 | 6.217,40 Mio |
| ASUZU | 66,55 | 66,50 | 0,08 % | 67,55 | 65,95 | 66,66 | 611.656,00 | 40,77 Mio |
| DOFER | 29,56 | 29,54 | 0,07 % | 30,44 | 29,20 | 29,65 | 994.945,00 | 29,50 Mio |
| HRKET | 70,35 | 70,30 | 0,07 % | 71,90 | 69,95 | 70,60 | 2.544.192,00 | 179,61 Mio |
| SEKUR | 14,14 | 14,13 | 0,07 % | 14,34 | 13,97 | 14,19 | 1.523.053,00 | 21,61 Mio |
| ALGYO | 20,00 | 19,99 | 0,05 % | 20,24 | 19,87 | 19,99 | 1.936.918,00 | 38,73 Mio |
