Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,02	0	25,00	25,00	0	25,24	24,92	25,04	505.639	12,7 Mio	A1 CAPITAL YATIRIM
ACSEL	4,94	0	117,40	117,40	0	119,60	115,10	117,24	135.461	15,9 Mio	ACIPAYAM SELULOZ
ADEL	5,17	0	33,02	33,02	0	33,28	32,74	32,99	685.945	22,6 Mio	ADEL KALEMCILIK
ADESE	2,64	0	2,21	2,21	0	2,21	2,18	2,19	25.471.609	55,9 Mio	ADESE GAYRIMENKUL
ADGYO	3,79	0	30,42	30,42	0	30,72	30,00	30,40	751.310	22,8 Mio	ADRA GMYO
AEFES	5,50	0	163,00	163,00	0	167,00	162,70	164,15	10.217.674	1.677,2 Mio	ANADOLU EFES
AFYON	2,22	0	14,99	14,99	0	15,07	14,74	14,90	4.151.046	61,9 Mio	AFYON CIMENTO
AGESA	0,07	0	146,80	146,80	0	146,90	140,30	142,97	458.126	65,5 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,49	0	314,25	314,25	0	319,75	306,50	313,04	777.992	243,5 Mio	ANADOLU GRUBU HOLDING
AGROT	6,72	0	10,68	10,68	0	11,00	10,67	10,79	18.356.365	198,1 Mio	AGROTECH TEKNOLOJI
AGYO	1,74	0	7,32	7,32	0	7,40	7,27	7,34	379.234	2,8 Mio	ATAKULE GMYO
AHGAZ	4,93	0	19,30	19,30	0	19,81	19,30	19,56	2.257.379	44,2 Mio	AHLATCI DOGALGAZ
AHSGY	7,40	0	24,28	24,28	0	26,00	23,64	24,71	5.343.307	132,0 Mio	AHES GMYO
AKBNK	0,14	0	69,60	69,60	0	69,70	68,35	69,07	106.457.903	7.353,1 Mio	AKBANK
AKCNS	0,78	0	190,00	190,00	0	190,90	186,10	188,94	312.456	59,0 Mio	AKCANSA
AKENR	6,33	0	14,04	14,04	0	14,49	13,95	14,21	19.275.881	274,0 Mio	AKENERJI
AKFGY	3,24	0	2,08	2,08	0	2,11	2,07	2,09	31.684.303	66,1 Mio	AKFEN GMYO
AKFYE	3,59	0	19,32	19,32	0	19,50	19,17	19,29	1.973.541	38,1 Mio	AKFEN YEN. ENERJI
AKGRT	2,47	0	7,90	7,90	0	7,97	7,79	7,92	7.413.368	58,7 Mio	AKSIGORTA
AKMGY	2,20	0	218,00	218,00	0	219,10	217,00	217,94	4.354	0,9 Mio	AKMERKEZ GMYO
AKSA	7,24	0	10,50	10,50	0	10,83	10,39	10,56	21.166.967	223,5 Mio	AKSA
AKSEN	0	0	41,54	41,54	0	41,56	39,80	40,64	3.867.265	157,2 Mio	AKSA ENERJI
AKSGY	2,15	0	7,27	7,27	0	7,31	7,19	7,26	1.466.962	10,6 Mio	AKIS GMYO
AKSUE	5,05	0	11,48	11,48	0	11,69	11,42	11,50	230.403	2,7 Mio	AKSU ENERJI
AKYHO	1,83	0	2,67	2,67	0	2,71	2,66	2,69	1.611.105	4,3 Mio	AKDENIZ YATIRIM HOLDING
ALBRK	1,30	0	7,61	7,61	0	7,71	7,36	7,50	17.387.992	130,5 Mio	ALBARAKA TURK
ALCAR	3,03	0	990,00	990,00	0	1.002,00	988,00	994,32	24.421	24,3 Mio	ALARKO CARRIER
ALCTL	3,79	0	129,40	129,40	0	134,60	122,50	129,32	1.337.282	172,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	11,16	0	76,40	76,40	0	82,90	76,40	77,27	22.057.446	1.704,4 Mio	ALFA SOLAR ENERJI
ALGYO	1,67	0	21,20	21,20	0	21,26	20,86	21,07	871.091	18,3 Mio	ALARKO GMYO
ALKA	9,78	0	9,19	9,19	0	9,40	9,12	9,24	4.470.682	41,3 Mio	ALKIM KAGIT
ALKIM	4,73	0	18,73	18,73	0	18,82	18,50	18,68	869.379	16,2 Mio	ALKIM KIMYA
ALKLC	5,94	0	27,52	27,52	0	28,54	27,30	27,84	3.281.272	91,4 Mio	ALTINKILIC GIDA VE SUT
ALMAD	6,59	0	7,64	7,64	0	7,80	7,53	7,65	3.313.665	25,4 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	4,82	0	76,00	76,00	0	76,60	75,45	76,00	1.981.414	150,6 Mio	ALTINAY SAVUNMA
ALVES	1,74	0	37,24	37,24	0	37,28	36,20	36,57	1.558.176	57,0 Mio	ALVES KABLO
ANELE	5,76	0	14,50	14,50	0	14,87	14,36	14,58	679.459	9,9 Mio	ANEL ELEKTRIK
ANGEN	5,00	0	15,00	15,00	0	15,75	14,75	15,13	18.097.743	273,8 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,28	0	107,30	107,30	0	109,80	102,90	106,86	1.405.913	150,2 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,41	0	113,50	113,50	0	114,60	112,00	113,18	1.345.090	152,2 Mio	ANADOLU SIGORTA
APBDL	0,13	0	22,85	22,85	0	22,85	22,51	22,64	510	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	0,02	0	42,68	42,68	0	42,69	41,86	42,10	45.811	1,9 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	0,04	0	27,07	27,07	0	27,18	26,26	27,00	15.078	0,4 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	3,42	0	50,75	50,75	0	51,50	50,25	50,80	591.425	30,0 Mio	DOGU ARAS ENERJI
ARCLK	3,13	0	126,60	126,60	0	127,30	125,00	126,17	2.612.588	329,6 Mio	ARCELIK
ARDYZ	2,01	0	39,86	39,86	0	40,44	39,84	40,13	2.706.345	108,6 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	7,32	0	34,66	34,66	0	35,38	34,44	34,96	792.080	27,7 Mio	ARENA BILGISAYAR
ARMGD	7,08	0	35,92	35,92	0	36,30	35,80	35,95	4.718.194	169,6 Mio	ARMADA GIDA
ARSAN	0,94	0	20,98	20,98	0	21,10	20,30	20,87	590.945	12,3 Mio	ARSAN TEKSTIL
ARTMS	7,07	0	29,70	29,70	0	30,48	29,38	29,86	1.107.572	33,1 Mio	ARTEMIS HALI