|
0,98 |
0 |
5,03 |
4,71 |
|
5,09 |
4,75 |
4,99 |
16.407.152 |
81,9 Mio |
A1 CAPITAL YATIRIM |
|
3,77 |
0 |
107,20 |
106,80 |
|
108,60 |
106,90 |
107,64 |
93.203 |
10,0 Mio |
ACIPAYAM SELULOZ |
|
4,36 |
0 |
31,14 |
31,52 |
|
31,78 |
30,10 |
31,39 |
1.398.745 |
43,9 Mio |
ADEL KALEMCILIK |
|
1,03 |
0 |
1,92 |
1,90 |
|
1,93 |
1,90 |
1,92 |
25.309.894 |
48,5 Mio |
ADESE GAYRIMENKUL |
|
4,03 |
0 |
30,92 |
30,82 |
|
31,30 |
30,62 |
30,94 |
958.023 |
29,6 Mio |
ADRA GMYO |
|
3,48 |
0 |
163,60 |
164,40 |
|
165,90 |
162,80 |
164,48 |
3.663.255 |
602,5 Mio |
ANADOLU EFES |
|
5,06 |
0 |
13,71 |
13,57 |
|
13,84 |
13,60 |
13,74 |
4.314.035 |
59,3 Mio |
AFYON CIMENTO |
|
4,49 |
0 |
125,50 |
124,80 |
|
126,40 |
122,90 |
124,67 |
276.768 |
34,5 Mio |
AGESA HAYAT EMEKLILIK |
|
3,76 |
0 |
281,00 |
280,75 |
|
284,50 |
280,25 |
282,39 |
328.212 |
92,7 Mio |
ANADOLU GRUBU HOLDING |
|
3,46 |
0 |
8,64 |
8,58 |
|
8,77 |
8,58 |
8,65 |
22.909.497 |
198,2 Mio |
AGROTECH TEKNOLOJI |
|
3,17 |
0 |
6,10 |
6,10 |
|
6,15 |
5,97 |
6,08 |
869.645 |
5,3 Mio |
ATAKULE GMYO |
|
7,03 |
0 |
21,86 |
22,32 |
|
22,58 |
21,86 |
22,23 |
3.096.728 |
68,8 Mio |
AHLATCI DOGALGAZ |
|
8,98 |
0 |
21,50 |
22,02 |
|
22,36 |
21,34 |
21,68 |
2.537.165 |
55,0 Mio |
AHES GMYO |
|
5,73 |
0 |
50,10 |
49,88 |
|
51,10 |
50,00 |
50,49 |
85.256.100 |
4.304,7 Mio |
AKBANK |
|
6,44 |
0 |
162,80 |
164,00 |
|
165,70 |
162,50 |
163,82 |
416.936 |
68,3 Mio |
AKCANSA |
|
4,47 |
0 |
9,84 |
9,85 |
|
9,96 |
9,82 |
9,89 |
3.724.108 |
36,8 Mio |
AKENERJI |
|
1,03 |
0 |
1,91 |
1,90 |
|
1,94 |
1,91 |
1,93 |
17.967.842 |
34,6 Mio |
AKFEN GMYO |
|
1,64 |
0 |
20,36 |
20,30 |
|
20,72 |
20,14 |
20,41 |
6.736.484 |
137,5 Mio |
AKFEN INSAAT |
|
1,46 |
0 |
18,28 |
17,97 |
|
18,55 |
17,70 |
18,14 |
8.959.694 |
162,5 Mio |
AKFEN YEN. ENERJI |
|
0,75 |
0 |
6,62 |
6,50 |
|
6,63 |
6,33 |
6,54 |
20.174.264 |
131,8 Mio |
AKSIGORTA |
|
11,95 |
0 |
217,30 |
219,60 |
|
224,60 |
215,00 |
219,88 |
39.270 |
8,6 Mio |
AKMERKEZ GMYO |
|
2,59 |
0 |
10,92 |
10,87 |
|
11,21 |
10,89 |
11,02 |
16.674.372 |
183,8 Mio |
AKSA |
|
4,28 |
0 |
33,04 |
33,12 |
|
33,66 |
32,78 |
33,30 |
3.497.926 |
116,5 Mio |
AKSA ENERJI |
|
4,22 |
0 |
6,58 |
6,66 |
|
6,81 |
6,58 |
6,61 |
4.065.033 |
26,9 Mio |
AKIS GMYO |
|
7,23 |
0 |
19,50 |
20,10 |
|
20,56 |
19,25 |
19,80 |
552.012 |
10,9 Mio |
AKSU ENERJI |
|
12,22 |
0 |
3,55 |
3,70 |
|
3,65 |
3,37 |
3,51 |
11.710.494 |
41,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
6,45 |
0 |
99,95 |
100,00 |
|
102,20 |
99,75 |
101,11 |
6.860.191 |
693,6 Mio |
ALARKO HOLDING |
|
0,78 |
0 |
6,32 |
6,13 |
|
6,38 |
6,08 |
6,20 |
26.520.934 |
164,5 Mio |
ALBARAKA TURK |
|
11,41 |
0 |
1.166,00 |
1.158,00 |
|
1.220,00 |
1.157,00 |
1.181,86 |
75.575 |
89,3 Mio |
ALARKO CARRIER |
|
7,67 |
0 |
96,80 |
98,20 |
|
99,30 |
96,55 |
97,99 |
567.981 |
55,7 Mio |
ALCATEL LUCENT TELETAS |
|
3,18 |
0 |
49,94 |
49,98 |
|
50,70 |
49,92 |
50,22 |
1.645.908 |
82,7 Mio |
ALFA SOLAR ENERJI |
|
1,63 |
0 |
18,02 |
17,91 |
|
18,28 |
17,91 |
18,08 |
1.319.863 |
23,9 Mio |
ALARKO GMYO |
|
2,55 |
0 |
6,88 |
6,67 |
|
6,94 |
6,68 |
6,86 |
3.520.445 |
24,2 Mio |
ALKIM KAGIT |
|
7,32 |
0 |
14,78 |
15,00 |
|
15,12 |
14,78 |
14,99 |
1.501.245 |
22,5 Mio |
ALKIM KIMYA |
|
1,79 |
0 |
45,04 |
43,72 |
|
45,28 |
43,36 |
44,49 |
8.991.986 |
400,1 Mio |
ALTINKILIC GIDA VE SUT |
|
4,29 |
0 |
84,80 |
85,55 |
|
88,65 |
84,60 |
86,37 |
5.065.849 |
437,5 Mio |
ALTINAY SAVUNMA |
|
5,55 |
0 |
29,26 |
29,38 |
|
30,18 |
29,26 |
29,65 |
2.852.396 |
84,6 Mio |
ALVES KABLO |
|
3,73 |
0 |
15,60 |
15,89 |
|
16,35 |
15,58 |
15,98 |
862.530 |
13,8 Mio |
ANEL ELEKTRIK |
|
8,64 |
0 |
11,42 |
11,53 |
|
11,77 |
11,38 |
11,54 |
4.256.448 |
49,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
7,33 |
0 |
80,95 |
81,20 |
|
82,30 |
80,50 |
81,15 |
1.003.837 |
81,5 Mio |
ANADOLU HAYAT EMEK. |
|
9,94 |
0 |
84,65 |
86,85 |
|
87,45 |
84,50 |
86,04 |
3.764.716 |
323,9 Mio |
ANADOLU SIGORTA |
|
1,22 |
0 |
22,66 |
22,52 |
|
22,79 |
22,07 |
22,66 |
1.206 |
0 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
|
8,28 |
0 |
32,70 |
32,65 |
|
33,24 |
32,65 |
32,94 |
8.753 |
0,3 Mio |
AK PORTFOY BIST LIKIT BANKA HSY BYF |
|
7,61 |
0 |
25,13 |
24,99 |
|
25,32 |
24,52 |
25,20 |
3.674 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
7,99 |
0 |
43,30 |
42,82 |
|
47,08 |
43,12 |
44,26 |
1.657.164 |
73,4 Mio |
DOGU ARAS ENERJI |
|
6,37 |
0 |
130,80 |
131,00 |
|
132,80 |
129,60 |
130,70 |
2.090.647 |
273,2 Mio |
ARCELIK |
|
4,75 |
0 |
26,02 |
25,86 |
|
26,58 |
26,00 |
26,28 |
1.948.472 |
51,2 Mio |
ARD BILISIM TEKNOLOJILERI |
|
8,70 |
0 |
41,12 |
42,20 |
|
43,04 |
41,00 |
42,07 |
1.235.053 |
52,0 Mio |
ARENA BILGISAYAR |
|
4,58 |
0 |
30,78 |
30,60 |
|
31,36 |
30,54 |
30,93 |
2.803.538 |
86,7 Mio |
ARMADA GIDA |
|
0,49 |
0 |
20,42 |
19,32 |
|
20,52 |
19,26 |
19,83 |
1.898.855 |
37,6 Mio |
ARSAN TEKSTIL |