Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	11,13	0	4,38	4,53	-3,31	4,57	4,30	4,42	5.336.082	23,6 Mio	A1 CAPITAL YATIRIM
ACSEL	5,60	0	107,50	110,60	-2,80	110,60	106,00	108,65	120.249	13,1 Mio	ACIPAYAM SELULOZ
ADEL	6,51	0	27,84	28,80	-3,33	29,14	27,72	28,41	1.059.475	30,1 Mio	ADEL KALEMCILIK
ADESE	5,77	0	1,94	2,03	-4,43	2,04	1,94	2,00	41.226.495	82,3 Mio	ADESE GAYRIMENKUL
ADGYO	6,26	0	27,72	29,00	-4,41	29,12	27,60	28,49	924.013	26,3 Mio	ADRA GMYO
AEFES	7,17	0	164,50	169,70	-3,06	170,00	161,90	166,31	5.765.863	958,9 Mio	ANADOLU EFES
AFYON	2,73	0	14,23	13,94	2,08	14,47	14,06	14,30	11.597.385	165,8 Mio	AFYON CIMENTO
AGESA	1,71	0	143,40	144,00	-0,42	144,80	138,50	142,21	403.386	57,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	4,90	0	310,75	318,50	-2,43	319,50	304,25	312,59	484.259	151,4 Mio	ANADOLU GRUBU HOLDING
AGROT	6,70	0	9,19	9,43	-2,55	9,61	9,10	9,42	30.036.409	283,0 Mio	AGROTECH TEKNOLOJI
AGYO	2,08	0	7,05	6,93	1,73	7,20	6,92	7,07	1.090.939	7,7 Mio	ATAKULE GMYO
AHGAZ	1,73	0	19,87	19,86	0,05	20,22	19,74	20,01	6.720.964	134,5 Mio	AHLATCI DOGALGAZ
AHSGY	14,46	0	23,88	25,00	-4,48	25,24	23,80	24,46	3.336.591	81,6 Mio	AHES GMYO
AKBNK	2,41	0	64,80	65,60	-1,22	66,40	63,85	65,45	95.491.578	6.250,2 Mio	AKBANK
AKCNS	19,25	0	174,50	179,80	-2,95	181,70	169,00	176,47	500.305	88,3 Mio	AKCANSA
AKENR	8,29	0	12,60	13,05	-3,45	13,19	12,46	12,83	11.924.138	153,0 Mio	AKENERJI
AKFGY	3,59	0	1,88	1,91	-1,57	1,92	1,85	1,89	30.417.443	57,6 Mio	AKFEN GMYO
AKFIS	13,17	0	21,60	22,68	-4,76	22,94	21,60	22,49	16.584.226	373,0 Mio	AKFEN INSAAT
AKFYE	5,59	0	16,55	17,13	-3,39	17,26	16,45	16,89	3.576.030	60,4 Mio	AKFEN YEN. ENERJI
AKGRT	6,36	0	6,92	7,25	-4,55	7,26	6,90	7,13	8.290.200	59,1 Mio	AKSIGORTA
AKMGY	6,03	0	224,50	229,60	-2,22	229,50	220,10	224,15	19.086	4,3 Mio	AKMERKEZ GMYO
AKSA	1,73	0	13,04	13,10	-0,46	13,25	12,89	13,09	42.531.603	556,6 Mio	AKSA
AKSEN	5,36	0	36,34	37,22	-2,36	37,52	36,22	36,93	2.746.656	101,4 Mio	AKSA ENERJI
AKSGY	4,59	0	6,86	6,94	-1,15	6,95	6,82	6,87	1.849.397	12,7 Mio	AKIS GMYO
AKSUE	0,93	0	10,65	10,63	0,19	10,75	10,44	10,59	333.683	3,5 Mio	AKSU ENERJI
AKYHO	9,52	0	3,03	3,07	-1,30	3,07	2,94	3,00	2.877.649	8,6 Mio	AKDENIZ YATIRIM HOLDING
ALARK	9,33	0	77,65	81,00	-4,14	81,70	76,95	79,68	9.209.596	733,9 Mio	ALARKO HOLDING
ALBRK	4,66	0	6,52	6,72	-2,98	6,73	6,45	6,62	8.186.602	54,2 Mio	ALBARAKA TURK
ALCAR	2,40	0	895,00	907,00	-1,32	913,00	884,00	900,67	37.753	34,0 Mio	ALARKO CARRIER
ALCTL	7,10	0	135,30	144,90	-6,63	146,40	133,10	139,81	900.485	125,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	18,31	0	57,55	63,90	-9,94	63,75	57,55	59,33	11.136.645	660,8 Mio	ALFA SOLAR ENERJI
ALGYO	5,39	0	18,23	18,76	-2,83	18,84	17,86	18,40	1.890.769	34,8 Mio	ALARKO GMYO
ALKA	13,70	0	7,73	7,94	-2,64	8,18	7,72	7,98	4.864.884	38,8 Mio	ALKIM KAGIT
ALKIM	5,81	0	16,20	16,94	-4,37	17,07	16,12	16,62	1.948.309	32,4 Mio	ALKIM KIMYA
ALKLC	5,97	0	30,24	30,28	-0,13	30,94	29,86	30,42	9.217.231	280,4 Mio	ALTINKILIC GIDA VE SUT
ALMAD	6,87	0	7,58	7,84	-3,32	7,95	7,56	7,69	3.602.802	27,7 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	6,42	0	67,70	70,50	-3,97	70,90	67,15	69,14	2.393.144	165,5 Mio	ALTINAY SAVUNMA
ALVES	5,84	0	30,98	31,80	-2,58	31,94	30,32	31,38	1.184.911	37,2 Mio	ALVES KABLO
ANELE	2,30	0	13,90	14,14	-1,70	14,18	13,79	14,00	321.181	4,5 Mio	ANEL ELEKTRIK
ANGEN	3,97	0	13,06	13,33	-2,03	13,43	12,96	13,27	4.663.932	61,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	1,79	0	104,20	105,10	-0,86	106,10	103,00	104,71	1.148.512	120,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	3,18	0	115,60	116,60	-0,86	119,50	113,90	116,94	2.463.886	288,1 Mio	ANADOLU SIGORTA
APBDL	5,54	0	21,98	22,46	-2,14	22,91	21,98	22,09	1.657	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	1,92	0	39,42	40,16	-1,84	40,20	39,00	39,72	7.371	0,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	4,96	0	25,88	26,35	-1,78	26,85	25,55	26,00	10.178	0,3 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	5,01	0	45,08	46,52	-3,10	46,80	44,96	45,84	278.863	12,8 Mio	DOGU ARAS ENERJI
ARCLK	4,15	0	124,60	127,40	-2,20	128,20	123,40	125,99	2.836.694	357,4 Mio	ARCELIK
ARDYZ	8,19	0	30,70	31,92	-3,82	32,08	30,52	31,43	1.240.288	39,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	2,09	0	45,00	44,60	0,90	45,86	44,02	45,04	3.686.373	166,0 Mio	ARENA BILGISAYAR
ARMGD	6,26	0	33,86	34,40	-1,57	34,44	33,00	33,89	1.775.384	60,2 Mio	ARMADA GIDA