Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	2,99	0	24,00	23,24	3,27	24,44	23,34	24,00	620.538	14,9 Mio	A1 CAPITAL YATIRIM
ACSEL	6,19	0	102,90	102,00	0,88	103,80	101,30	102,44	13.682	1,4 Mio	ACIPAYAM SELULOZ
ADEL	14,36	0	35,88	36,50	-1,70	36,82	35,74	36,08	622.684	22,5 Mio	ADEL KALEMCILIK
ADESE	4,88	0	1,95	1,93	1,04	1,95	1,93	1,94	10.601.272	20,5 Mio	ADESE GAYRIMENKUL
ADGYO	4,43	0	30,14	30,24	-0,33	30,76	30,00	30,15	129.263	3,9 Mio	ADRA GMYO
AEFES	12,24	0	195,40	198,20	-1,41	198,50	193,80	195,59	773.700	151,3 Mio	ANADOLU EFES
AFYON	12,19	0	14,61	14,52	0,62	14,67	14,39	14,50	3.132.491	45,5 Mio	AFYON CIMENTO
AGESA	3,52	0	124,30	122,10	1,80	127,90	121,00	123,14	262.253	32,3 Mio	AGESA HAYAT EMEKLILIK
AGHOL	6,26	0	321,75	319,00	0,86	321,75	317,75	319,60	103.185	33,0 Mio	ANADOLU GRUBU HOLDING
AGROT	8,17	0	11,64	11,59	0,43	11,68	11,52	11,58	3.435.282	39,8 Mio	AGROTECH TEKNOLOJI
AGYO	6,05	0	8,06	8,00	0,75	8,11	8,01	8,04	524.634	4,2 Mio	ATAKULE GMYO
AHGAZ	1,77	0	19,44	19,42	0,10	19,52	19,32	19,38	746.460	14,5 Mio	AHLATCI DOGALGAZ
AHSGY	1,82	0	20,48	19,41	5,51	20,48	19,13	19,77	1.998.834	39,5 Mio	AHES GMYO
AKBNK	5,60	0	53,10	52,25	1,63	53,20	52,50	52,86	17.778.485	939,7 Mio	AKBANK
AKCNS	6,63	0	156,20	155,20	0,64	157,20	154,60	155,85	67.435	10,5 Mio	AKCANSA
AKENR	14,08	0	11,17	11,18	-0,09	11,21	11,08	11,15	2.651.130	29,6 Mio	AK ENERJI
AKFGY	4,95	0	2,12	2,11	0,47	2,13	2,11	2,12	4.364.131	9,2 Mio	AKFEN GMYO
AKFYE	3,75	0	18,45	18,34	0,60	18,70	18,42	18,54	1.076.355	20,0 Mio	AKFEN YEN. ENERJI
AKGRT	5,57	0	5,59	5,52	1,27	5,60	5,50	5,57	1.826.055	10,2 Mio	AKSIGORTA
AKMGY	7,48	0	205,40	206,00	-0,29	209,70	205,00	206,35	3.168	0,7 Mio	AKMERKEZ GMYO
AKSA	4,69	0	8,73	8,66	0,81	8,74	8,63	8,68	1.827.789	15,9 Mio	AKSA
AKSEN	4,66	0	32,76	32,94	-0,55	33,34	32,60	32,86	1.138.194	37,4 Mio	AKSA ENERJI
AKSGY	6,06	0	6,96	6,99	-0,43	7,04	6,84	6,93	1.201.787	8,3 Mio	AKIS GMYO
AKSUE	6,91	0	11,17	11,09	0,72	11,20	11,08	11,12	22.448	0,2 Mio	AKSU ENERJI
AKYHO	6,15	0	2,89	2,92	-1,03	2,93	2,87	3,03	2.771.881	8,0 Mio	AKDENIZ YATIRIM HOLDING
ALARK	3,78	0	91,70	91,15	0,60	92,30	91,10	91,44	549.917	50,3 Mio	ALARKO HOLDING
ALBRK	3,04	0	5,74	5,57	3,05	5,84	5,69	5,73	1.447.699	8,3 Mio	ALBARAKA TURK
ALCAR	6,72	0	969,00	960,00	0,94	971,50	963,00	968,95	2.508	2,4 Mio	ALARKO CARRIER
ALCTL	9,68	0	118,40	117,30	0,94	118,50	117,20	117,67	49.838	5,9 Mio	ALCATEL LUCENT TELETAS
ALFAS	7,97	0	51,95	52,00	-0,10	52,60	51,80	52,10	435.308	22,7 Mio	ALFA SOLAR ENERJI
ALGYO	4,15	0	19,13	18,89	1,27	19,98	18,90	19,10	733.984	14,0 Mio	ALARKO GMYO
ALKA	9,68	0	25,50	25,32	0,71	25,64	25,12	25,39	114.372	2,9 Mio	ALKIM KAGIT
ALKIM	6,09	0	31,50	31,14	1,16	31,58	31,26	31,43	154.273	4,8 Mio	ALKIM KIMYA
ALKLC	1,78	0	27,60	26,90	2,60	27,76	27,00	27,41	2.833.121	77,7 Mio	ALTINKILIC GIDA VE SUT
ALMAD	9,95	0	7,26	7,14	1,68	7,28	7,15	7,21	367.221	2,6 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	8,19	0	87,20	87,00	0,23	87,75	86,55	87,11	905.936	78,9 Mio	ALTINAY SAVUNMA
ALVES	10,83	0	30,64	30,58	0,20	30,84	30,40	30,61	662.206	20,3 Mio	ALVES KABLO
ANELE	6,94	0	13,38	13,30	0,60	13,44	13,32	13,39	66.312	0,9 Mio	ANEL ELEKTRIK
ANGEN	6,54	0	13,01	12,98	0,23	13,11	12,92	13,00	1.115.252	14,5 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	2,96	0	90,15	87,90	2,56	90,80	87,40	89,44	316.283	28,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	6,29	0	82,70	80,80	2,35	83,00	81,85	82,41	175.632	14,5 Mio	ANADOLU SIGORTA
APBDL	3,99	0	21,54	21,80	-1,19	21,57	21,08	21,32	193	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	7,79	0	34,57	34,36	0,61	34,65	34,55	34,58	68	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	4,50	0	24,05	24,29	-0,99	24,15	23,98	24,02	726	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,22	0	49,50	49,06	0,90	49,64	49,20	49,41	164.780	8,1 Mio	DOGU ARAS ENERJI
ARCLK	5,63	0	134,30	133,00	0,98	134,30	133,00	133,73	195.702	26,2 Mio	ARCELIK
ARDYZ	2,42	0	34,84	33,90	2,77	34,96	34,36	34,65	596.243	20,7 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	11,58	0	25,34	25,30	0,16	25,72	24,90	25,11	141.484	3,6 Mio	ARENA BILGISAYAR
ARSAN	5,36	0	21,50	21,82	-1,47	22,10	21,50	21,71	298.385	6,5 Mio	ARSAN TEKSTIL
ARTMS	15,37	0	32,10	32,10	0	32,76	32,00	32,27	302.528	9,8 Mio	ARTEMIS HALI