Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Zirveye Uzaklık (%)	Zirvey Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	13,45	0	4,74	4,45	6,52	4,76	4,47	4,60	6.027.446	27,8 Mio	A1 CAPITAL YATIRIM
ACSEL	8,26	0	104,90	101,90	2,94	107,10	103,00	104,40	99.285	10,4 Mio	ACIPAYAM SELULOZ
ADEL	100,00	0	33,18	30,18	9,94	33,18	30,28	32,65	7.969.040	260,2 Mio	ADEL KALEMCILIK
ADESE	14,29	0	1,86	1,79	3,91	1,86	1,79	1,83	33.654.810	61,6 Mio	ADESE GAYRIMENKUL
ADGYO	1,56	0	30,28	27,60	9,71	30,36	27,74	29,42	1.912.423	56,3 Mio	ADRA GMYO
AEFES	12,50	0	168,20	157,10	7,07	168,90	157,80	164,57	9.418.140	1.549,9 Mio	ANADOLU EFES
AFYON	10,69	0	14,28	13,78	3,63	14,38	13,92	14,14	6.342.391	89,7 Mio	AFYON CIMENTO
AGESA	11,76	0	135,60	133,80	1,35	140,90	131,50	136,06	881.553	119,9 Mio	AGESA HAYAT EMEKLILIK
AGHOL	10,58	0	305,75	284,75	7,37	307,25	280,00	298,50	1.089.147	325,1 Mio	ANADOLU GRUBU HOLDING
AGROT	12,14	0	8,31	7,71	7,78	8,37	7,75	8,01	40.588.706	325,3 Mio	AGROTECH TEKNOLOJI
AGYO	11,27	0	6,13	5,82	5,33	6,15	5,79	5,95	799.439	4,8 Mio	ATAKULE GMYO
AHGAZ	0	0	21,34	20,78	2,69	21,32	20,70	21,08	6.159.206	129,9 Mio	AHLATCI DOGALGAZ
AHSGY	15,50	0	19,68	19,19	2,55	19,96	19,16	19,57	849.091	16,6 Mio	AHES GMYO
AKBNK	24,45	0	56,60	53,95	4,91	57,65	53,95	56,00	294.787.303	16.515,3 Mio	AKBANK
AKCNS	8,01	0	169,00	166,70	1,38	170,90	166,00	167,96	652.180	109,6 Mio	AKCANSA
AKENR	13,14	0	9,85	9,58	2,82	9,97	9,56	9,77	7.807.498	76,3 Mio	AKENERJI
AKFGY	8,61	0	1,90	1,75	8,57	1,92	1,78	1,85	63.281.972	117,2 Mio	AKFEN GMYO
AKFIS	100,00	0	19,93	18,12	9,99	19,93	19,00	19,62	8.891.161	174,4 Mio	AKFEN INSAAT
AKFYE	10,74	0	16,35	14,95	9,36	16,44	15,06	15,86	6.046.522	95,9 Mio	AKFEN YEN. ENERJI
AKGRT	9,95	0	6,78	6,21	9,18	6,83	6,25	6,62	24.294.175	160,9 Mio	AKSIGORTA
AKMGY	9,00	0	217,50	211,50	2,84	217,90	211,50	214,53	20.071	4,3 Mio	AKMERKEZ GMYO
AKSA	10,95	0	11,39	11,07	2,89	11,52	11,07	11,26	20.346.066	229,1 Mio	AKSA
AKSEN	9,98	0	33,66	31,84	5,72	33,88	31,84	32,75	5.392.929	176,7 Mio	AKSA ENERJI
AKSGY	10,65	0	6,64	6,43	3,27	6,63	6,36	6,56	6.658.337	43,7 Mio	AKIS GMYO
AKSUE	5,11	0	16,68	16,79	-0,66	17,04	16,10	16,76	798.036	13,4 Mio	AKSU ENERJI
AKYHO	21,48	0	3,18	3,00	6,00	3,25	2,95	3,09	6.156.949	19,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	0,91	0	93,05	86,10	8,07	93,90	86,75	90,86	15.091.745	1.371,2 Mio	ALARKO HOLDING
ALBRK	15,03	0	6,40	5,94	7,74	6,42	5,95	6,22	27.607.017	171,7 Mio	ALBARAKA TURK
ALCAR	11,43	0	1.074,00	1.032,00	4,07	1.079,00	1.033,00	1.058,85	64.115	67,9 Mio	ALARKO CARRIER
ALCTL	15,24	0	101,10	96,05	5,26	101,40	97,50	99,38	487.271	48,4 Mio	ALCATEL LUCENT TELETAS
ALFAS	13,20	0	49,26	46,94	4,94	49,50	47,14	48,13	3.257.804	156,8 Mio	ALFA SOLAR ENERJI
ALGYO	9,87	0	17,94	17,43	2,93	17,99	17,11	17,71	2.002.963	35,5 Mio	ALARKO GMYO
ALKA	9,31	0	7,00	6,70	4,48	7,03	6,70	6,89	3.595.100	24,8 Mio	ALKIM KAGIT
ALKIM	13,55	0	15,42	14,99	2,87	15,49	15,08	15,31	1.307.811	20,0 Mio	ALKIM KIMYA
ALKLC	8,30	0	41,32	39,60	4,34	41,86	40,24	41,40	5.186.516	214,7 Mio	ALTINKILIC GIDA VE SUT
ALMAD	11,44	0	7,19	7,07	1,70	7,25	7,08	7,18	3.086.165	22,2 Mio	RUZY MADENCILIK VE ENERJI
ALTNY	4,58	0	96,85	96,95	-0,10	101,60	94,20	98,34	14.804.549	1.455,9 Mio	ALTINAY SAVUNMA
ALVES	15,34	0	28,24	27,20	3,82	28,34	27,40	27,83	1.518.784	42,3 Mio	ALVES KABLO
ANELE	3,26	0	15,08	14,38	4,87	15,18	14,48	14,91	772.208	11,5 Mio	ANEL ELEKTRIK
ANGEN	16,89	0	11,17	10,82	3,23	11,19	10,85	11,02	3.347.532	36,9 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	8,85	0	103,90	95,65	8,63	105,20	96,00	102,53	2.126.416	218,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,78	0	104,30	98,05	6,37	105,00	98,50	102,40	2.677.250	274,1 Mio	ANADOLU SIGORTA
APBDL	10,25	0	22,70	21,90	3,65	23,00	22,33	22,68	246.766	5,6 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	22,02	0	35,74	33,78	5,80	37,15	30,73	34,73	73.660	2,6 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	13,64	0	25,80	24,66	4,62	26,05	24,72	25,75	65.254	1,7 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	16,23	0	39,98	38,76	3,15	40,06	38,78	39,70	633.463	25,1 Mio	DOGU ARAS ENERJI
ARCLK	6,23	0	142,90	141,20	1,20	147,30	139,20	143,02	2.968.924	424,6 Mio	ARCELIK
ARDYZ	14,17	0	26,84	25,72	4,35	26,90	25,90	26,28	2.919.319	76,8 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	21,57	0	38,64	36,88	4,77	39,08	36,58	38,01	1.646.622	62,6 Mio	ARENA BILGISAYAR
ARMGD	8,88	0	30,76	30,26	1,65	31,14	30,30	30,68	2.365.803	72,6 Mio	ARMADA GIDA