Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZSR25 1.009.834,00 32.587,00 2.998,89 33,04 33,23 -0,57%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
OPT25 6.421.806,00 248.986,00 2.479,18 36,57 36,99 -1,14%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
BAKAB 434.393.514,00 18.416.227,00 2.258,75 36,00 38,38 -6,20%     BAK AMBALAJ
APBDL 380.918,00 27.331,00 1.293,72 22,61 22,66 -0,22%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
DITAS 73.237.372,00 18.846.751,00 288,59 14,19 14,30 -0,77%     DITAS DOGAN
UFUK 32.893.427,00 9.696.063,00 239,25 641,00 642,50 -0,23%     UFUK YATIRIM
Z30KP 10.135.401,00 3.151.539,00 221,60 143,80 145,50 -1,17%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
KRGYO 387.569.573,00 120.520.369,00 221,58 12,41 13,13 -5,48%     KORFEZ GMYO
DSTKF 1.415.482.963,00 461.564.778,00 206,67 149,00 152,70 -2,42%     DESTEK FINANS FAKTORING
OTKAR 328.651.846,00 114.977.277,00 185,84 407,75 423,25 -3,66%     OTOKAR
VAKFN 431.955.164,00 155.401.438,00 177,96 2,41 2,62 -8,02%     VAKIF FIN. KIR.
MTRKS 68.036.500,00 26.320.692,00 158,49 22,70 24,00 -5,42%     MATRIKS FINANSAL TEKNOLOJILER
APX30 238.778,00 92.570,00 157,94 25,00 25,13 -0,52%     AK PORTFOY BIST 30 ENDEKSI HSY BYF
MANAS 500.723.070,00 205.445.754,00 143,73 11,27 12,52 -9,98%     MANAS ENERJI YONETIMI
VESTL 450.134.629,00 208.260.364,00 116,14 46,48 47,30 -1,73%     VESTEL
APLIB 620.959,00 288.354,00 115,35 32,59 32,70 -0,34%     AK PORTFOY BIST LIKIT BANKA HSY BYF
BERA 207.092.245,00 97.701.900,00 111,96 15,95 16,33 -2,33%     BERA HOLDING
GLRMK 1.842.453.194,00 910.322.866,00 102,40 152,70 157,50 -3,05%     GULERMAK AGIR SANAYI
FROTO 1.180.171.504,00 600.096.953,00 96,66 952,00 996,00 -4,42%     FORD OTOSAN
PLTUR 192.075.616,00 99.265.889,00 93,50 25,00 26,44 -5,45%     PLATFORM TURIZM
PGSUS 2.585.950.951,00 1.337.843.221,00 93,29 262,75 264,75 -0,76%     PEGASUS
TTKOM 863.554.356,00 455.123.836,00 89,74 51,15 52,45 -2,48%     TURK TELEKOM
MRSHL 204.379.433,00 108.371.036,00 88,59 1.512,00 1.520,00 -0,53%     MARSHALL
SEGYO 369.543.938,00 197.057.016,00 87,53 5,26 5,84 -9,93%     SEKER GMYO
GEDZA 36.675.245,00 19.898.775,00 84,31 23,88 24,62 -3,01%     GEDIZ AMBALAJ
HDFGS 135.799.246,00 75.577.501,00 79,68 1,57 1,68 -6,55%     HEDEF GIRISIM
CGCAM 354.730.802,00 209.096.043,00 69,65 30,10 30,58 -1,57%     CAGDAS CAM
CLEBI 212.623.768,00 127.542.623,00 66,71 2.905,00 2.987,50 -2,76%     CELEBI
ISFIN 125.646.230,00 75.861.490,00 65,63 13,51 14,37 -5,98%     IS FIN.KIR.
ANSGR 521.257.882,00 323.906.486,00 60,93 81,00 84,65 -4,31%     ANADOLU SIGORTA
INFO 11.381.539,00 7.119.421,00 59,87 2,05 2,07 -0,97%     INFO YATIRIM
ALKIM 35.761.841,00 22.502.770,00 58,92 14,66 14,78 -0,81%     ALKIM KIMYA
Z30KE 511.162,00 331.996,00 53,97 100,00 103,00 -2,91%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
GIPTA 92.513.059,00 60.675.678,00 52,47 59,80 59,95 -0,25%     GIPTA OFIS KIRTASIYE
KOCMT 55.225.408,00 36.397.731,00 51,73 12,52 12,58 -0,48%     KOC METALURJI
AYGAZ 75.356.837,00 50.014.754,00 50,67 132,80 134,60 -1,34%     AYGAZ
AGROT 298.146.413,00 198.210.644,00 50,42 8,56 8,64 -0,93%     AGROTECH TEKNOLOJI
SEKFK 10.655.447,00 7.098.718,00 50,10 7,39 7,54 -1,99%     SEKER FIN. KIR.
BJKAS 122.964.559,00 84.356.105,00 45,77 2,96 3,10 -4,52%     BESIKTAS FUTBOL YAT.
MMCAS 2.013.488,00 1.393.041,00 44,54 24,92 25,10 -0,72%     MMC SAN. VE TIC. YAT.

Son Güncelleme: 15:04:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR