ZSR25 |
1.009.834,00 |
32.587,00 |
2.998,89 |
33,04 |
33,23 |
-0,57%
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
OPT25 |
6.421.806,00 |
248.986,00 |
2.479,18 |
36,57 |
36,99 |
-1,14%
|
OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
BAKAB |
434.393.514,00 |
18.416.227,00 |
2.258,75 |
36,00 |
38,38 |
-6,20%
|
BAK AMBALAJ |
APBDL |
380.918,00 |
27.331,00 |
1.293,72 |
22,61 |
22,66 |
-0,22%
|
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
DITAS |
73.237.372,00 |
18.846.751,00 |
288,59 |
14,19 |
14,30 |
-0,77%
|
DITAS DOGAN |
UFUK |
32.893.427,00 |
9.696.063,00 |
239,25 |
641,00 |
642,50 |
-0,23%
|
UFUK YATIRIM |
Z30KP |
10.135.401,00 |
3.151.539,00 |
221,60 |
143,80 |
145,50 |
-1,17%
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
KRGYO |
387.569.573,00 |
120.520.369,00 |
221,58 |
12,41 |
13,13 |
-5,48%
|
KORFEZ GMYO |
DSTKF |
1.415.482.963,00 |
461.564.778,00 |
206,67 |
149,00 |
152,70 |
-2,42%
|
DESTEK FINANS FAKTORING |
OTKAR |
328.651.846,00 |
114.977.277,00 |
185,84 |
407,75 |
423,25 |
-3,66%
|
OTOKAR |
VAKFN |
431.955.164,00 |
155.401.438,00 |
177,96 |
2,41 |
2,62 |
-8,02%
|
VAKIF FIN. KIR. |
MTRKS |
68.036.500,00 |
26.320.692,00 |
158,49 |
22,70 |
24,00 |
-5,42%
|
MATRIKS FINANSAL TEKNOLOJILER |
APX30 |
238.778,00 |
92.570,00 |
157,94 |
25,00 |
25,13 |
-0,52%
|
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
MANAS |
500.723.070,00 |
205.445.754,00 |
143,73 |
11,27 |
12,52 |
-9,98%
|
MANAS ENERJI YONETIMI |
VESTL |
450.134.629,00 |
208.260.364,00 |
116,14 |
46,48 |
47,30 |
-1,73%
|
VESTEL |
APLIB |
620.959,00 |
288.354,00 |
115,35 |
32,59 |
32,70 |
-0,34%
|
AK PORTFOY BIST LIKIT BANKA HSY BYF |
BERA |
207.092.245,00 |
97.701.900,00 |
111,96 |
15,95 |
16,33 |
-2,33%
|
BERA HOLDING |
GLRMK |
1.842.453.194,00 |
910.322.866,00 |
102,40 |
152,70 |
157,50 |
-3,05%
|
GULERMAK AGIR SANAYI |
FROTO |
1.180.171.504,00 |
600.096.953,00 |
96,66 |
952,00 |
996,00 |
-4,42%
|
FORD OTOSAN |
PLTUR |
192.075.616,00 |
99.265.889,00 |
93,50 |
25,00 |
26,44 |
-5,45%
|
PLATFORM TURIZM |
PGSUS |
2.585.950.951,00 |
1.337.843.221,00 |
93,29 |
262,75 |
264,75 |
-0,76%
|
PEGASUS |
TTKOM |
863.554.356,00 |
455.123.836,00 |
89,74 |
51,15 |
52,45 |
-2,48%
|
TURK TELEKOM |
MRSHL |
204.379.433,00 |
108.371.036,00 |
88,59 |
1.512,00 |
1.520,00 |
-0,53%
|
MARSHALL |
SEGYO |
369.543.938,00 |
197.057.016,00 |
87,53 |
5,26 |
5,84 |
-9,93%
|
SEKER GMYO |
GEDZA |
36.675.245,00 |
19.898.775,00 |
84,31 |
23,88 |
24,62 |
-3,01%
|
GEDIZ AMBALAJ |
HDFGS |
135.799.246,00 |
75.577.501,00 |
79,68 |
1,57 |
1,68 |
-6,55%
|
HEDEF GIRISIM |
CGCAM |
354.730.802,00 |
209.096.043,00 |
69,65 |
30,10 |
30,58 |
-1,57%
|
CAGDAS CAM |
CLEBI |
212.623.768,00 |
127.542.623,00 |
66,71 |
2.905,00 |
2.987,50 |
-2,76%
|
CELEBI |
ISFIN |
125.646.230,00 |
75.861.490,00 |
65,63 |
13,51 |
14,37 |
-5,98%
|
IS FIN.KIR. |
ANSGR |
521.257.882,00 |
323.906.486,00 |
60,93 |
81,00 |
84,65 |
-4,31%
|
ANADOLU SIGORTA |
INFO |
11.381.539,00 |
7.119.421,00 |
59,87 |
2,05 |
2,07 |
-0,97%
|
INFO YATIRIM |
ALKIM |
35.761.841,00 |
22.502.770,00 |
58,92 |
14,66 |
14,78 |
-0,81%
|
ALKIM KIMYA |
Z30KE |
511.162,00 |
331.996,00 |
53,97 |
100,00 |
103,00 |
-2,91%
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
GIPTA |
92.513.059,00 |
60.675.678,00 |
52,47 |
59,80 |
59,95 |
-0,25%
|
GIPTA OFIS KIRTASIYE |
KOCMT |
55.225.408,00 |
36.397.731,00 |
51,73 |
12,52 |
12,58 |
-0,48%
|
KOC METALURJI |
AYGAZ |
75.356.837,00 |
50.014.754,00 |
50,67 |
132,80 |
134,60 |
-1,34%
|
AYGAZ |
AGROT |
298.146.413,00 |
198.210.644,00 |
50,42 |
8,56 |
8,64 |
-0,93%
|
AGROTECH TEKNOLOJI |
SEKFK |
10.655.447,00 |
7.098.718,00 |
50,10 |
7,39 |
7,54 |
-1,99%
|
SEKER FIN. KIR. |
BJKAS |
122.964.559,00 |
84.356.105,00 |
45,77 |
2,96 |
3,10 |
-4,52%
|
BESIKTAS FUTBOL YAT. |
MMCAS |
2.013.488,00 |
1.393.041,00 |
44,54 |
24,92 |
25,10 |
-0,72%
|
MMC SAN. VE TIC. YAT. |