Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ZRE20 300.484,00 11.700,00 2.468,24 109,95 110,35 -0,36%     ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
ZPLIB 177.536.240,00 11.689.443,00 1.418,77 158,15 158,85 -0,44%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
OPT25 2.661.840,00 239.177,00 1.012,92 40,47 40,59 -0,30%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
CGCAM 2.194.610.274,00 261.857.240,00 738,09 24,60 26,62 -7,59%     CAGDAS CAM
ZSR25 244.477,00 36.184,00 575,65 35,59 35,71 -0,34%     ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
RALYH 125.532.712,00 20.127.012,00 523,70 289,50 296,00 -2,20%     RAL YATIRIM HOLDING
NTGAZ 117.030.330,00 26.103.930,00 348,32 6,17 6,40 -3,59%     NATURELGAZ
APBDL 113.024,00 25.696,00 339,85 22,32 22,50 -0,80%     AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
Z30EA 511.588,00 122.966,00 316,04 128,70 129,75 -0,81%     ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
VAKKO 202.052.524,00 63.034.552,00 220,54 80,75 82,00 -1,52%     VAKKO TEKSTIL
KOZAA 860.278.516,00 276.995.411,00 210,58 65,10 67,90 -4,12%     KOZA MADENCILIK
ESCAR 53.791.853,00 17.691.855,00 204,05 42,10 42,72 -1,45%     ESCAR FILO
EKSUN 175.957.487,00 60.803.024,00 189,39 6,50 6,59 -1,37%     EKSUN GIDA
PETUN 73.802.661,00 31.295.363,00 135,83 10,07 10,44 -3,54%     PINAR ET VE UN
ULUUN 63.700.943,00 27.053.539,00 135,46 6,29 6,32 -0,47%     ULUSOY UN SANAYI
EMKEL 34.893.257,00 15.266.991,00 128,55 12,00 12,09 -0,74%     EMEK ELEKTRIK
YONGA 3.468.458,00 1.521.832,00 127,91 62,00 64,95 -4,54%     YONGA MOBILYA
ETILR 447.548.982,00 198.077.559,00 125,95 8,83 29,42 -69,99%     ETILER GIDA
HEKTS 811.046.444,00 359.823.504,00 125,40 3,72 3,95 -5,82%     HEKTAS
BSOKE 359.362.190,00 159.830.277,00 124,84 12,40 12,42 -0,16%     BATISOKE CIMENTO
DAGI 23.873.850,00 11.057.259,00 115,91 14,63 15,00 -2,47%     DAGI GIYIM
YBTAS 1.845.175,00 863.200,00 113,76 123.100,00 123.500,00 -0,32%     YIBITAS INSAAT MALZEME
PRKME 24.278.844,00 11.562.052,00 109,99 18,29 18,37 -0,44%     PARK ELEK.MADENCILIK
PENTA 39.322.045,00 19.709.954,00 99,50 15,45 15,50 -0,32%     PENTA TEKNOLOJI URUNLERI DAGITIM
CCOLA 593.375.357,00 303.004.565,00 95,83 58,35 59,30 -1,60%     COCA COLA ICECEK
EPLAS 15.314.786,00 7.841.427,00 95,31 5,60 5,68 -1,41%     EGEPLAST
RODRG 21.088.787,00 10.844.016,00 94,47 20,36 21,24 -4,14%     RODRIGO TEKSTIL
HDFGS 21.850.433,00 11.394.792,00 91,76 1,54 1,58 -2,53%     HEDEF GIRISIM
ZTM25 2.361.376,00 1.239.535,00 90,50 137,00 137,95 -0,69%     ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
NTHOL 122.990.019,00 64.710.017,00 90,06 44,08 46,14 -4,46%     NET HOLDING
KRDMA 140.408.668,00 74.539.573,00 88,37 28,40 30,00 -5,33%     KARDEMIR (A)
SANKO 43.077.547,00 23.357.900,00 84,42 25,70 26,30 -2,28%     SANKO PAZARLAMA
QNBFK 2.143.311,00 1.218.515,00 75,90 49,22 53,00 -7,13%     QNB FINANSAL KIRALAMA
YAPRK 254.698.827,00 148.203.858,00 71,86 542,00 597,50 -9,29%     YAPRAK SUT VE BESI CIFT.
KLRHO 26.037.237,00 15.398.437,00 69,09 34,16 35,78 -4,53%     KILER HOLDING
ISBTR 3.655.150,00 2.165.188,00 68,81 511.010,00 539.462,50 -5,27%     IS BANKASI (B)
GESAN 412.289.513,00 251.925.358,00 63,66 47,40 49,18 -3,62%     GIRISIM ELEKTRIK SANAYI
IZFAS 62.881.097,00 38.998.479,00 61,24 59,10 59,35 -0,42%     IZMIR FIRCA
SRVGY 161.740.520,00 102.216.923,00 58,23 285,25 292,50 -2,48%     SERVET GMYO
AKGRT 83.915.383,00 53.591.014,00 56,58 6,95 7,03 -1,14%     AKSIGORTA

Son Güncelleme: 20:12:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR