Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
MNDTR 6.757.203,00 11.977.822,00 -43,59 5,25 5,41 -2,96%     MONDI TURKEY
DEVA 15.396.765,00 27.280.443,00 -43,56 58,20 59,25 -1,77%     DEVA HOLDING
GUBRF 557.355.240,00 985.189.561,00 -43,43 278,75 284,75 -2,11%     GUBRE FABRIK.
PSDTC 10.130.032,00 17.885.629,00 -43,36 76,00 79,45 -4,34%     PERGAMON DIS TICARET
PSDTC 10.130.032,00 17.885.629,00 -43,36 76,00 79,45 -4,34%     PERGAMON DIS TICARET
PSDTC 10.130.032,00 17.885.629,00 -43,36 76,00 79,45 -4,34%     PERGAMON DIS TICARET
PSDTC 10.130.032,00 17.885.629,00 -43,36 76,00 79,45 -4,34%     PERGAMON DIS TICARET
ZRGYO 47.074.530,00 83.064.089,00 -43,33 22,56 22,46 0,45%     ZIRAAT GMYO
SAFKR 43.609.728,00 76.658.643,00 -43,11 83,65 83,00 0,78%     SAFKAR EGE SOGUTMACILIK
KLSYN 14.229.767,00 24.932.662,00 -42,93 5,52 5,63 -1,95%     KOLEKSIYON MOBILYA
MEDTR 6.389.918,00 11.131.930,00 -42,60 32,70 33,62 -2,74%     MEDITERA TIBBI MALZEME
ERCB 15.513.812,00 26.942.226,00 -42,42 80,40 82,25 -2,25%     ERCIYAS CELIK BORU
ATAGY 1.207.414,00 2.094.907,00 -42,36 10,60 10,78 -1,67%     ATA GMYO
TRILC 58.180.084,00 100.926.034,00 -42,35 22,04 22,66 -2,74%     TURK ILAC SERUM
MEPET 1.189.945,00 2.061.979,00 -42,29 8,38 8,50 -1,41%     METRO PETROL VE TESISLERI
ORCAY 6.381.321,00 11.056.219,00 -42,28 9,50 9,82 -3,26%     ORCAY ORTAKOY CAY SANAYI
ULKER 414.389.599,00 717.641.536,00 -42,26 106,80 109,00 -2,02%     ULKER BISKUVI
AKFYE 54.779.005,00 94.777.310,00 -42,20 17,84 18,01 -0,94%     AKFEN YEN. ENERJI
AZTEK 16.497.662,00 28.513.670,00 -42,14 39,12 40,00 -2,20%     AZTEK TEKNOLOJI
MOPAS 68.562.558,00 118.481.443,00 -42,13 26,66 27,06 -1,48%     MOPAS MARKETCILIK
BOSSA 13.207.932,00 22.798.862,00 -42,07 6,49 6,61 -1,82%     BOSSA
GLYHO 98.999.045,00 170.786.094,00 -42,03 7,22 7,25 -0,41%     GLOBAL YAT. HOLDING
KONTR 208.734.613,00 359.558.266,00 -41,95 27,84 28,56 -2,52%     KONTROLMATIK TEKNOLOJI
EGEGY 53.500.285,00 92.107.389,00 -41,92 16,84 17,33 -2,83%     EGEYAPI AVRUPA GMYO
KORDS 29.178.190,00 49.944.666,00 -41,58 57,60 59,15 -2,62%     KORDSA TEKNIK TEKSTIL
TOASO 472.835.154,00 809.267.252,00 -41,57 152,50 157,60 -3,24%     TOFAS OTO. FAB.
LIDFA 33.829.998,00 57.886.750,00 -41,56 3,00 3,03 -0,99%     LIDER FAKTORING
TCKRC 65.669.265,00 112.285.422,00 -41,52 40,18 41,50 -3,18%     KIRAC GALVANIZ
ISCTR 2.232.445.963,00 3.816.108.423,00 -41,50 11,11 11,25 -1,24%     IS BANKASI (C)
ODINE 100.221.966,00 171.003.675,00 -41,39 114,00 116,80 -2,40%     ODINE TEKNOLOJI
CCOLA 152.270.159,00 258.875.565,00 -41,18 53,15 53,00 0,28%     COCA COLA ICECEK
MERCN 77.147.674,00 131.125.448,00 -41,16 22,18 24,28 -8,65%     MERCAN KIMYA
GLRYH 23.250.730,00 39.397.847,00 -40,98 2,87 2,92 -1,71%     GULER YAT. HOLDING
PKENT 17.817.170,00 30.126.043,00 -40,86 206,40 211,30 -2,32%     PETROKENT TURIZM
PASEU 357.421.342,00 604.180.325,00 -40,84 51,10 51,05 0,10%     PASIFIK EURASIA LOJISTIK
EGEEN 134.798.013,00 227.690.848,00 -40,80 8.972,50 9.167,50 -2,13%     EGE ENDUSTRI
HOROZ 63.612.246,00 106.911.635,00 -40,50 53,00 54,25 -2,30%     HOROZ LOJISTIK
CLEBI 126.604.903,00 212.623.768,00 -40,46 2.827,50 2.905,00 -2,67%     CELEBI
CONSE 46.774.489,00 78.481.910,00 -40,40 2,92 2,94 -0,68%     CONSUS ENERJI
BIGCH 11.769.568,00 19.716.132,00 -40,30 25,68 26,34 -2,51%     BUYUK SEFLER BIGCHEFS

Son Güncelleme: 16:04:2025 15:02

Finans Haberleri

ÖNE ÇIKANLAR