Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
NETAS 35.254.981,00 32.105.729,00 9,81 56,75 59,40 -4,46%     NETAS TELEKOM.
AKBNK 6.250.204.896,00 5.698.765.209,00 9,68 64,80 65,60 -1,22%     AKBANK
BAHKM 55.859.747,00 50.937.551,00 9,66 47,32 47,98 -1,38%     BAHADIR KIMYA
NUGYO 8.314.112,00 7.618.532,00 9,13 7,01 7,13 -1,68%     NUROL GMYO
ASGYO 17.436.796,00 15.987.375,00 9,07 10,97 11,28 -2,75%     ASCE GMYO
ATAKP 17.352.611,00 16.017.097,00 8,34 39,00 40,36 -3,37%     ATAKEY PATATES
ULUSE 7.919.250,00 7.346.174,00 7,80 147,90 152,40 -2,95%     ULUSOY ELEKTRIK
ENJSA 238.322.694,00 221.173.834,00 7,75 59,25 60,75 -2,47%     ENERJISA ENERJI
KRVGD 22.254.236,00 20.687.070,00 7,58 2,26 2,29 -1,31%     KERVAN GIDA
DENGE 28.760.163,00 26.736.986,00 7,57 3,11 3,19 -2,51%     DENGE HOLDING
CRFSA 14.303.661,00 13.301.585,00 7,53 92,95 95,40 -2,57%     CARREFOURSA
IHGZT 136.918.013,00 127.387.592,00 7,48 1,43 1,46 -2,05%     IHLAS GAZETECILIK
ASUZU 23.460.067,00 21.831.051,00 7,46 56,05 57,70 -2,86%     ANADOLU ISUZU
CANTE 144.464.370,00 134.571.198,00 7,35 1,42 1,46 -2,74%     CAN2 TERMIK
FROTO 1.355.804.474,00 1.263.311.633,00 7,32 904,00 917,00 -1,42%     FORD OTOSAN
ENKAI 608.616.770,00 567.751.614,00 7,20 49,78 52,15 -4,54%     ENKA INSAAT
OZKGY 47.120.985,00 43.982.940,00 7,13 10,66 11,02 -3,27%     OZAK GMYO
OZKGY 47.120.985,00 43.982.940,00 7,13 10,66 11,02 -3,27%     OZAK GMYO
INFO 11.883.769,00 11.096.590,00 7,09 2,22 2,30 -3,48%     INFO YATIRIM
YKBNK 8.536.755.749,00 7.979.742.456,00 6,98 28,10 28,42 -1,13%     YAPI VE KREDI BANK.
BIENY 29.592.815,00 27.848.350,00 6,26 30,18 31,12 -3,02%     BIEN YAPI URUNLERI
SNGYO 49.239.105,00 46.424.843,00 6,06 2,93 2,99 -2,01%     SINPAS GMYO
PENGD 46.094.538,00 43.558.771,00 5,82 7,12 7,29 -2,33%     PENGUEN GIDA
HUBVC 5.748.778,00 5.436.090,00 5,75 2,06 2,09 -1,44%     HUB GIRISIM
IZINV 1.674.319,00 1.586.572,00 5,53 36,52 37,36 -2,25%     IZ YATIRIM HOLDING
AKFGY 57.589.845,00 54.629.479,00 5,42 1,88 1,91 -1,57%     AKFEN GMYO
METUR 47.824.482,00 45.370.068,00 5,41 15,30 15,38 -0,52%     METEMTUR YATIRIM
KBORU 45.156.942,00 42.964.880,00 5,10 72,95 74,65 -2,28%     KUZEY BORU
PGSUS 1.517.672.709,00 1.444.031.174,00 5,10 240,00 243,30 -1,36%     PEGASUS
GSDHO 21.453.575,00 20.494.748,00 4,68 3,47 3,51 -1,14%     GSD HOLDING
KOPOL 52.925.714,00 50.661.446,00 4,47 5,39 5,49 -1,82%     KOZA POLYESTER
A1CAP 23.590.609,00 22.629.202,00 4,25 4,38 4,53 -3,31%     A1 CAPITAL YATIRIM
IHYAY 86.317.123,00 83.038.735,00 3,95 2,68 2,75 -2,55%     IHLAS YAYIN HOLDING
SMRTG 108.060.626,00 104.447.940,00 3,46 39,90 40,10 -0,50%     SMART GUNES ENERJISI TEK.
AGHOL 151.374.327,00 147.638.938,00 2,53 310,75 318,50 -2,43%     ANADOLU GRUBU HOLDING
KARTN 49.175.412,00 47.980.361,00 2,49 103,90 107,40 -3,26%     KARTONSAN
ISGSY 49.662.998,00 48.470.273,00 2,46 35,76 36,94 -3,19%     IS GIRISIM
ZPX30 214.587.730,00 209.892.005,00 2,24 140,45 142,80 -1,65%     ZIRAAT PORTFOY BIST 30 HY BYF
TABGD 111.191.048,00 108.963.963,00 2,04 156,00 163,50 -4,59%     TAB GIDA
ALKLC 280.385.916,00 275.485.666,00 1,78 30,24 30,28 -0,13%     ALTINKILIC GIDA VE SUT

Son Güncelleme: 21:02:2025 17:59

Finans Haberleri

ÖNE ÇIKANLAR