Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
ULUSE 18.028.317,00 17.143.476,00 5,16 180,00 182,50 -1,37%     ULUSOY ELEKTRIK
KZBGY 73.920.610,00 70.303.216,00 5,15 28,56 28,00 2,00%     KIZILBUK GYO
THYAO 6.929.372.314,00 6.595.681.533,00 5,06 279,50 279,75 -0,09%     TURK HAVA YOLLARI
ATEKS 8.042.626,00 7.678.262,00 4,75 170,70 171,30 -0,35%     AKIN TEKSTIL
GOZDE 42.548.063,00 40.620.232,00 4,75 25,96 26,12 -0,61%     GOZDE GIRISIM
INDES 18.750.620,00 17.904.431,00 4,73 6,85 6,78 1,03%     INDEKS BILGISAYAR
ARZUM 24.794.719,00 23.752.845,00 4,39 41,18 41,28 -0,24%     ARZUM EV ALETLERI
MOGAN 57.190.393,00 54.927.647,00 4,12 10,11 10,01 1,00%     MOGAN ENERJI
EGSER 49.064.586,00 47.171.434,00 4,01 4,20 4,03 4,22%     EGE SERAMIK
BAHKM 66.662.254,00 64.109.911,00 3,98 41,88 41,60 0,67%     BAHADIR KIMYA
DEVA 43.725.052,00 42.082.054,00 3,90 69,75 68,30 2,12%     DEVA HOLDING
ADEL 106.873.772,00 103.334.865,00 3,42 36,06 35,94 0,33%     ADEL KALEMCILIK
TURSG 194.702.752,00 188.548.796,00 3,26 12,47 12,41 0,48%     TURKIYE SIGORTA
HRKET 151.887.244,00 147.184.774,00 3,19 68,45 68,20 0,37%     HAREKET PROJE TASIMACILIGI
INTEM 21.915.283,00 21.261.361,00 3,08 227,00 223,00 1,79%     INTEMA
YONGA 1.009.919,00 982.307,00 2,81 73,65 71,50 3,01%     YONGA MOBILYA
PSGYO 103.621.688,00 101.103.951,00 2,49 1,54 1,53 0,65%     PASIFIK GMYO
ENTRA 85.471.228,00 83.605.550,00 2,23 7,93 7,87 0,76%     IC ENTERRA YEN. ENERJI
DGNMO 29.184.595,00 28.620.514,00 1,97 8,64 8,52 1,41%     DOGANLAR MOBILYA
ARDYZ 78.369.895,00 76.937.488,00 1,86 36,18 35,50 1,92%     ARD BILISIM TEKNOLOJILERI
TDGYO 81.256.666,00 79.796.345,00 1,83 11,93 13,25 -9,96%     TREND GMYO
IHLAS 1.193.752.498,00 1.179.185.290,00 1,24 2,48 2,58 -3,88%     IHLAS HOLDING
ISDMR 89.471.126,00 88.447.865,00 1,16 37,36 37,10 0,70%     ISKENDERUN DEMIR CELIK
TTRAK 213.906.955,00 211.794.393,00 1,00 748,50 742,00 0,88%     TURK TRAKTOR
PSDTC 15.274.681,00 15.140.523,00 0,89 78,70 78,70 0%     PERGAMON DIS TICARET
PSDTC 15.274.681,00 15.140.523,00 0,89 78,70 78,70 0%     PERGAMON DIS TICARET
PSDTC 15.274.681,00 15.140.523,00 0,89 78,70 78,70 0%     PERGAMON DIS TICARET
PSDTC 15.274.681,00 15.140.523,00 0,89 78,70 78,70 0%     PERGAMON DIS TICARET
CONSE 15.322.860,00 15.200.283,00 0,81 2,60 2,56 1,56%     CONSUS ENERJI
CEMTS 32.736.305,00 32.485.515,00 0,77 8,76 8,63 1,51%     CEMTAS
SMART 17.333.652,00 17.201.027,00 0,77 29,18 29,16 0,07%     SMARTIKS YAZILIM
FMIZP 25.043.675,00 24.878.627,00 0,66 305,50 305,00 0,16%     F-M IZMIT PISTON
TKFEN 315.508.917,00 313.680.430,00 0,58 82,45 81,40 1,29%     TEKFEN HOLDING
DURDO 18.961.306,00 18.912.172,00 0,26 22,12 24,54 -9,86%     DURAN DOGAN BASIM
POLTK 20.248.020,00 20.199.425,00 0,24 6.525,00 6.452,50 1,12%     POLITEKNIK METAL
ETILR 227.869.093,00 227.642.675,00 0,10 43,04 42,58 1,08%     ETILER GIDA

Son Güncelleme: 22:11:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR