Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
TMPOL 21.008.321,00 4.926.188,00 326,46 71,55 71,75 -0,28%     TEMAPOL POLIMER PLASTIK
RAYSG 1.310.506.997,00 362.655.438,00 261,36 252,50 274,50 -8,01%     RAY SIGORTA
GEDZA 196.532.684,00 64.981.370,00 202,44 27,10 29,04 -6,68%     GEDIZ AMBALAJ
ZGOLD 166.763.867,00 60.655.852,00 174,93 411,30 411,70 -0,10%     ZIRAAT PORTFOY ALTIN BYF
ENSRI 50.326.177,00 18.471.534,00 172,45 17,84 18,03 -1,05%     ENSARI DERI
TAVHL 2.083.304.369,00 928.243.782,00 124,44 242,00 249,50 -3,01%     TAV HAVALIMANLARI
SONME 10.006.969,00 4.555.540,00 119,67 82,65 85,35 -3,16%     SONMEZ FILAMENT
OSMEN 98.587.973,00 45.736.435,00 115,56 9,27 10,20 -9,12%     OSMANLI MENKUL
MTRKS 63.298.778,00 29.590.115,00 113,92 24,98 26,08 -4,22%     MATRIKS FINANSAL TEKNOLOJILER
INVES 92.028.134,00 47.221.222,00 94,89 221,50 232,50 -4,73%     INVESTCO HOLDING
BAYRK 259.059.461,00 144.580.526,00 79,18 18,55 18,88 -1,75%     BAYRAK TABAN SANAYI
ANSGR 580.763.148,00 328.943.862,00 76,55 93,00 99,85 -6,86%     ANADOLU SIGORTA
ANHYT 269.910.580,00 162.072.820,00 66,54 87,85 91,85 -4,35%     ANADOLU HAYAT EMEK.
YBTAS 24.681.618,00 15.370.040,00 60,58 214.997,50 226.030,00 -4,88%     YIBITAS INSAAT MALZEME
GSDHO 82.830.277,00 56.286.035,00 47,16 3,86 3,90 -1,03%     GSD HOLDING
SMRVA 729.126.284,00 507.616.772,00 43,64 40,70 45,14 -9,84%     SUMER VARLIK YONETIM
MGROS 1.152.268.607,00 811.563.372,00 41,98 495,25 500,00 -0,95%     MIGROS TICARET
VKING 2.721.028,00 1.955.440,00 39,15 25,00 25,20 -0,79%     VIKING KAGIT
BINBN 316.922.833,00 235.207.581,00 34,74 168,00 186,40 -9,87%     BIN ULASIM TEKNOLOJILERI
SELVA 48.519.811,00 37.659.258,00 28,84 1,72 1,74 -1,15%     SELVA GIDA
KERVN 2.818.093,00 2.191.866,00 28,57 2,04 2,06 -0,97%     KERVANSARAY YAT. HOLDING
METRO 12.984.162,00 10.447.987,00 24,27 2,52 2,53 -0,40%     METRO HOLDING
TUPRS 3.058.998.140,00 2.493.078.289,00 22,70 138,00 142,20 -2,95%     TUPRAS
PCILT 51.996.882,00 42.382.284,00 22,69 11,37 11,76 -3,32%     PC ILETISIM MEDYA
MMCAS 1.003.006,00 832.620,00 20,46 22,82 23,50 -2,89%     MMC SAN. VE TIC. YAT.
CRFSA 16.253.768,00 13.781.997,00 17,93 83,45 83,85 -0,48%     CARREFOURSA
ETYAT 1.830.689,00 1.555.865,00 17,66 10,19 10,24 -0,49%     EURO TREND YAT. ORT.
GOZDE 28.686.353,00 24.499.200,00 17,09 19,75 20,30 -2,71%     GOZDE GIRISIM
AYES 729.328,00 637.807,00 14,35 9,30 9,32 -0,21%     AYES CELIK HASIR VE CIT
ELITE 118.025.404,00 106.512.615,00 10,81 38,60 39,58 -2,48%     ELITE NATUREL ORGANIK GIDA
EUYO 4.986.304,00 4.552.021,00 9,54 10,30 10,69 -3,65%     EURO YAT. ORT.
AHSGY 52.220.603,00 47.935.174,00 8,94 20,50 21,30 -3,76%     AHES GMYO
CMBTN 49.316.902,00 45.849.471,00 7,56 2.286,00 2.290,00 -0,17%     CIMBETON
TSKB 416.949.056,00 389.524.165,00 7,04 11,00 11,06 -0,54%     T.S.K.B.
GLCVY 27.350.319,00 25.993.972,00 5,22 48,86 49,30 -0,89%     GELECEK VARLIK YONETIMI
GSDDE 14.271.934,00 13.588.156,00 5,03 7,72 7,78 -0,77%     GSD DENIZCILIK
QNBTR 11.496.122,00 11.251.380,00 2,18 346,50 385,00 -10,00%     QNB BANK
OYAKC 568.412.396,00 556.589.992,00 2,12 30,44 30,74 -0,98%     OYAK CIMENTO
VAKBN 1.329.210.842,00 1.302.289.800,00 2,07 23,96 24,98 -4,08%     VAKIFLAR BANKASI
DYOBY 712.035.082,00 702.625.740,00 1,34 21,40 23,04 -7,12%     DYO BOYA

Son Güncelleme: 28:03:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR