Hisse Hacim TL Son Hacim TL Dün Hacim TL % Fiyat TL Son Fiyat TL Dün Fiyat TL %
Z30KE 34.703.900,00 175.625,00 19.660,23 98,06 99,20 -1,15%     ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
ZPLIB 542.354.275,00 13.136.377,00 4.028,64 133,30 135,55 -1,66%     ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
Z30KP 46.100.510,00 2.921.998,00 1.477,71 144,30 145,00 -0,48%     ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
OPT25 713.918,00 109.340,00 552,93 35,90 36,69 -2,15%     OSMANLI PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
MMCAS 2.193.176,00 338.550,00 547,81 22,80 23,50 -2,98%     MMC SAN. VE TIC. YAT.
HTTBT 200.066.737,00 35.836.666,00 458,27 41,64 45,22 -7,92%     HITIT BILGISAYAR
MSGYO 190.050.976,00 45.111.004,00 321,30 4,56 4,63 -1,51%     MISTRAL GMYO
DITAS 29.784.998,00 8.432.522,00 253,22 12,50 13,70 -8,76%     DITAS DOGAN
OPX30 1.504.156,00 477.224,00 215,19 54,00 54,40 -0,74%     OSMANLI PORTFOY BIST 30 HSY BYF
VAKBN 1.053.467.757,00 351.552.253,00 199,66 21,02 21,26 -1,13%     VAKIFLAR BANKASI
DOAS 554.017.962,00 186.134.879,00 197,64 204,20 219,70 -7,06%     DOGUS OTOMOTIV
SEKUR 21.881.486,00 8.009.035,00 173,21 15,93 15,94 -0,06%     SEKURO PLASTIK
BERA 158.758.274,00 58.378.405,00 171,95 14,96 15,37 -2,67%     BERA HOLDING
YAPRK 933.048.251,00 353.783.609,00 163,73 556,50 618,00 -9,95%     YAPRAK SUT VE BESI CIFT.
IZFAS 511.444.751,00 195.747.421,00 161,28 80,95 81,80 -1,04%     IZMIR FIRCA
ALGYO 42.260.510,00 17.150.788,00 146,41 17,46 17,76 -1,69%     ALARKO GMYO
IZENR 1.101.522.347,00 489.037.007,00 125,24 6,70 7,08 -5,37%     IZDEMIR ENERJI
ATAGY 2.366.972,00 1.058.620,00 123,59 10,04 10,14 -0,99%     ATA GMYO
LILAK 169.201.966,00 77.946.595,00 117,07 24,34 25,10 -3,03%     LILA KAGIT
BAKAB 22.801.761,00 10.574.668,00 115,63 30,18 31,14 -3,08%     BAK AMBALAJ
QTEMZ 2.372.828,00 1.106.442,00 114,46 246,30 249,80 -1,40%     QNB PORTFOY TEMIZ ENERJI HSY BYF
GRTHO 285.518.190,00 135.692.333,00 110,42 285,25 316,75 -9,94%     GRAINTURK HOLDING
ALTNY 352.854.247,00 167.802.155,00 110,28 78,30 79,05 -0,95%     ALTINAY SAVUNMA
GWIND 106.203.409,00 50.523.119,00 110,21 24,98 25,88 -3,48%     GALATA WIND ENERJI
SANKO 12.556.549,00 5.988.961,00 109,66 19,99 20,46 -2,30%     SANKO PAZARLAMA
ADGYO 28.769.523,00 13.725.403,00 109,61 30,30 30,32 -0,07%     ADRA GMYO
AHGAZ 296.200.865,00 141.703.782,00 109,03 21,30 21,98 -3,09%     AHLATCI DOGALGAZ
SKYMD 120.238.639,00 57.617.532,00 108,68 12,18 13,02 -6,45%     SEKER YATIRIM
LKMNH 18.730.155,00 9.124.142,00 105,28 16,34 16,81 -2,80%     LOKMAN HEKIM SAGLIK
MNDTR 12.947.095,00 6.363.363,00 103,46 5,14 5,22 -1,53%     MONDI TURKEY
AZTEK 383.331.687,00 192.975.045,00 98,64 41,48 43,56 -4,78%     AZTEK TEKNOLOJI
BRKSN 5.399.432,00 2.719.053,00 98,58 21,50 21,62 -0,56%     BERKOSAN YALITIM
SAHOL 3.347.515.600,00 1.715.428.060,00 95,14 75,00 77,70 -3,47%     SABANCI HOLDING
ORMA 2.157.785,00 1.145.847,00 88,31 176,90 181,00 -2,27%     ORMA ORMAN MAHSULLERI
ANHYT 132.209.645,00 70.557.445,00 87,38 83,90 86,55 -3,06%     ANADOLU HAYAT EMEK.
KUTPO 26.720.509,00 14.826.524,00 80,22 73,00 74,95 -2,60%     KUTAHYA PORSELEN
BRISA 15.823.036,00 8.817.955,00 79,44 83,95 85,70 -2,04%     BRISA
EUPWR 152.861.342,00 87.521.083,00 74,66 25,74 26,66 -3,45%     EUROPOWER ENERJI
SURGY 62.265.006,00 35.900.959,00 73,44 39,68 41,24 -3,78%     SUR TATIL EVLERI GMYO
YEOTK 260.816.486,00 150.856.797,00 72,89 42,62 44,40 -4,01%     YEO TEKNOLOJI ENERJI

Son Güncelleme: 28:04:2025 18:05

Finans Haberleri

ÖNE ÇIKANLAR