KORDS
|
71,90 |
71,05 |
70,69 |
-0,51 %
|
72,00 |
69,60 |
782.883 |
55,3 Mio |
KORDSA TEKNIK TEKSTIL |
SEGMN
|
17,85 |
17,93 |
17,84 |
-0,50 %
|
18,31 |
17,17 |
3.563.640 |
63,6 Mio |
SEGMEN KARDESLER GIDA |
KATMR
|
2,02 |
2,02 |
2,01 |
-0,50 %
|
2,03 |
1,99 |
31.845.730 |
63,9 Mio |
KATMERCILER EKIPMAN |
ALKIM
|
32,22 |
31,86 |
31,70 |
-0,50 %
|
32,22 |
31,26 |
1.006.239 |
31,9 Mio |
ALKIM KIMYA |
YUNSA
|
6,06 |
6,04 |
6,01 |
-0,50 %
|
6,11 |
5,88 |
3.406.069 |
20,5 Mio |
YUNSA |
ZELOT
|
92,22 |
91,45 |
91,00 |
-0,49 %
|
92,76 |
90,12 |
595 |
0,1 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
AKFYE
|
19,00 |
18,79 |
18,70 |
-0,48 %
|
19,12 |
18,38 |
8.951.932 |
167,4 Mio |
AKFEN YEN. ENERJI |
RYSAS
|
18,29 |
18,86 |
18,77 |
-0,48 %
|
19,72 |
18,14 |
9.586.284 |
179,9 Mio |
REYSAS LOJISTIK |
ISGYO
|
19,23 |
18,98 |
18,89 |
-0,47 %
|
19,27 |
18,46 |
7.723.151 |
145,9 Mio |
IS GMYO |
YBTAS
|
106.292,50 |
105.540,36 |
105.042,60 |
-0,47 %
|
106.292,50 |
104.500,00 |
24 |
2,5 Mio |
YIBITAS INSAAT MALZEME |
OYAYO
|
26,10 |
26,02 |
25,90 |
-0,46 %
|
26,28 |
25,56 |
449.717 |
11,6 Mio |
OYAK YAT. ORT. |
MEPET
|
9,15 |
9,18 |
9,14 |
-0,44 %
|
9,19 |
9,00 |
1.837.037 |
16,8 Mio |
METRO PETROL VE TESISLERI |
ANELE
|
13,49 |
13,51 |
13,45 |
-0,44 %
|
13,57 |
13,31 |
300.264 |
4,0 Mio |
ANEL ELEKTRIK |
EFORC
|
38,50 |
38,77 |
38,60 |
-0,44 %
|
39,20 |
38,00 |
2.788.774 |
107,6 Mio |
EFOR CAY SANAYI |
MTRKS
|
42,60 |
42,54 |
42,36 |
-0,42 %
|
43,10 |
41,58 |
476.584 |
20,2 Mio |
MATRIKS FINANSAL TEKNOLOJILER |
KRPLS
|
7,25 |
7,10 |
7,07 |
-0,42 %
|
7,25 |
6,85 |
1.124.983 |
8,0 Mio |
KOROPLAST TEMIZLIK AMBALAJ |
SUNTK
|
28,90 |
29,04 |
28,92 |
-0,41 %
|
29,56 |
28,10 |
2.105.990 |
60,9 Mio |
SUN TEKSTIL |
DYOBY
|
22,20 |
22,13 |
22,04 |
-0,41 %
|
22,66 |
21,56 |
2.907.046 |
64,1 Mio |
DYO BOYA |
GEDIK
|
7,25 |
7,24 |
7,21 |
-0,41 %
|
7,28 |
7,08 |
635.849 |
4,6 Mio |
GEDIK Y. MEN. DEG. |
PNSUT
|
10,01 |
9,89 |
9,85 |
-0,40 %
|
10,11 |
9,61 |
1.058.394 |
10,4 Mio |
PINAR SUT |
IZMDC
|
5,23 |
5,19 |
5,17 |
-0,39 %
|
5,25 |
5,09 |
4.059.584 |
21,0 Mio |
IZMIR DEMIR CELIK |
MEDTR
|
51,20 |
50,77 |
50,57 |
-0,39 %
|
52,45 |
49,50 |
297.449 |
15,0 Mio |
MEDITERA TIBBI MALZEME |
SNPAM
|
59,70 |
59,97 |
59,74 |
-0,38 %
|
59,80 |
59,70 |
29.091 |
1,7 Mio |
SONMEZ PAMUKLU |
INTEK
|
482,00 |
483,03 |
481,18 |
-0,38 %
|
482,00 |
480,50 |
6.253 |
3,0 Mio |
INNOSA TEKNOLOJI |
GOODY
|
15,94 |
15,78 |
15,72 |
-0,38 %
|
15,99 |
15,34 |
1.080.886 |
17,0 Mio |
GOOD-YEAR |
RAYSG
|
395,00 |
388,82 |
387,39 |
-0,37 %
|
395,00 |
378,75 |
54.599 |
21,2 Mio |
RAY SIGORTA |
EUREN
|
11,10 |
11,11 |
11,07 |
-0,36 %
|
11,15 |
10,98 |
6.161.420 |
68,2 Mio |
EUROPEN ENDUSTRI |
ACSEL
|
105,90 |
104,57 |
104,19 |
-0,36 %
|
107,00 |
101,30 |
105.624 |
11,0 Mio |
ACIPAYAM SELULOZ |
BIMAS
|
456,25 |
454,52 |
452,87 |
-0,36 %
|
458,75 |
445,00 |
4.529.905 |
2.051,5 Mio |
BIM MAGAZALAR |
UNLU
|
14,14 |
13,78 |
13,73 |
-0,36 %
|
14,23 |
13,39 |
515.008 |
7,1 Mio |
UNLU YATIRIM HOLDING |
MGROS
|
470,50 |
466,43 |
464,79 |
-0,35 %
|
471,00 |
456,75 |
1.354.164 |
629,4 Mio |
MIGROS TICARET |
KLNMA
|
14,90 |
14,62 |
14,57 |
-0,34 %
|
14,90 |
14,38 |
140.078 |
2,0 Mio |
T. KALKINMA BANK. |
ZRGYO
|
12,12 |
12,14 |
12,10 |
-0,33 %
|
12,35 |
11,88 |
3.757.529 |
45,4 Mio |
ZIRAAT GMYO |
RGYAS
|
114,00 |
113,59 |
113,22 |
-0,33 %
|
114,60 |
112,40 |
899.356 |
101,8 Mio |
RONESANS GAYRIMENKUL YAT. |
KIMMR
|
9,55 |
9,46 |
9,43 |
-0,32 %
|
9,59 |
9,29 |
1.660.693 |
15,7 Mio |
KIM MARKET-ERSAN ALISVERIS |
HUNER
|
3,15 |
3,13 |
3,12 |
-0,32 %
|
3,16 |
3,05 |
5.747.286 |
17,9 Mio |
HUN YENILENEBILIR ENERJI |
QNBFL
|
87,40 |
87,64 |
87,36 |
-0,32 %
|
87,65 |
87,20 |
24.098 |
2,1 Mio |
QNB FINANSAL KIRALAMA |
SNKRN
|
49,58 |
50,00 |
49,84 |
-0,32 %
|
50,00 |
49,58 |
26.862 |
1,3 Mio |
SENKRON SIBER GUVENLIK YAZILIM |
BRYAT
|
1.930,00 |
1.910,99 |
1.904,87 |
-0,32 %
|
1.930,00 |
1.857,00 |
47.199 |
89,9 Mio |
BORUSAN YAT. PAZ. |
FORMT
|
6,42 |
6,41 |
6,39 |
-0,31 %
|
6,43 |
6,34 |
37.603.895 |
240,3 Mio |
FORMET METAL VE CAM |
ISGSY
|
32,46 |
32,42 |
32,32 |
-0,31 %
|
32,70 |
31,88 |
2.178.310 |
70,4 Mio |
IS GIRISIM |
TTRAK
|
742,00 |
741,25 |
738,94 |
-0,31 %
|
746,00 |
732,00 |
286.620 |
211,8 Mio |
TURK TRAKTOR |
BOBET
|
20,70 |
20,24 |
20,18 |
-0,30 %
|
20,80 |
19,72 |
3.994.649 |
80,6 Mio |
BOGAZICI BETON SANAYI |
GSRAY
|
7,00 |
6,92 |
6,90 |
-0,29 %
|
7,00 |
6,80 |
19.720.644 |
136,0 Mio |
GALATASARAY SPORTIF |
PARSN
|
81,20 |
80,62 |
80,39 |
-0,29 %
|
81,40 |
79,65 |
204.862 |
16,5 Mio |
PARSAN |
MERIT
|
198,10 |
197,27 |
196,74 |
-0,27 %
|
201,00 |
190,00 |
431.913 |
85,0 Mio |
MERIT TURIZM |
SOKM
|
39,28 |
38,73 |
38,63 |
-0,26 %
|
39,28 |
37,82 |
5.306.415 |
205,0 Mio |
SOK MARKETLER TICARET |
SEYKM
|
4,09 |
4,07 |
4,06 |
-0,25 %
|
4,14 |
4,01 |
7.037.236 |
28,6 Mio |
SEYITLER KIMYA |
HTTBT
|
80,65 |
80,28 |
80,08 |
-0,25 %
|
80,90 |
79,30 |
187.164 |
15,0 Mio |
HITIT BILGISAYAR |
MOBTL
|
4,08 |
4,04 |
4,03 |
-0,25 %
|
4,08 |
3,95 |
4.454.589 |
17,9 Mio |
MOBILTEL ILETISIM |