ESCOM
|
2,53 |
2,55 |
2,54 |
-0,39 %
|
2,63 |
2,51 |
4.336.209 |
11,0 Mio |
ESCORT TEKNOLOJI |
MARTI
|
2,78 |
2,81 |
2,80 |
-0,36 %
|
2,83 |
2,78 |
4.182.410 |
11,7 Mio |
MARTI OTEL |
OPX30
|
53,34 |
53,92 |
53,73 |
-0,35 %
|
53,74 |
53,20 |
15.398 |
0,8 Mio |
OSMANLI PORTFOY BIST 30 HSY BYF |
GLRYH
|
2,86 |
2,88 |
2,87 |
-0,35 %
|
2,92 |
2,83 |
11.992.008 |
34,4 Mio |
GULER YAT. HOLDING |
SEYKM
|
3,02 |
3,04 |
3,03 |
-0,33 %
|
3,08 |
2,99 |
2.437.297 |
7,4 Mio |
SEYITLER KIMYA |
SEKUR
|
15,90 |
16,02 |
15,97 |
-0,31 %
|
16,15 |
15,84 |
556.007 |
8,9 Mio |
SEKURO PLASTIK |
HEKTS
|
3,17 |
3,19 |
3,18 |
-0,31 %
|
3,22 |
3,16 |
46.663.257 |
148,6 Mio |
HEKTAS |
TURSG
|
19,08 |
19,30 |
19,24 |
-0,31 %
|
19,48 |
19,00 |
7.185.198 |
138,3 Mio |
TURKIYE SIGORTA |
EUKYO
|
10,65 |
10,73 |
10,70 |
-0,28 %
|
10,87 |
10,51 |
111.843 |
1,2 Mio |
EURO KAPITAL YAT. ORT. |
DOKTA
|
19,37 |
19,53 |
19,48 |
-0,26 %
|
19,86 |
19,35 |
202.871 |
4,0 Mio |
DOKTAS DOKUMCULUK |
GWIND
|
26,72 |
27,00 |
26,93 |
-0,26 %
|
27,30 |
26,60 |
1.001.381 |
27,0 Mio |
GALATA WIND ENERJI |
SUNTK
|
30,60 |
30,78 |
30,70 |
-0,26 %
|
31,90 |
30,00 |
426.010 |
13,1 Mio |
SUN TEKSTIL |
ZTM25
|
122,15 |
123,35 |
123,05 |
-0,24 %
|
124,20 |
122,10 |
1.494 |
0,2 Mio |
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF |
KERVT
|
16,13 |
16,41 |
16,37 |
-0,24 %
|
16,91 |
16,13 |
3.804.875 |
62,3 Mio |
KEREVITAS GIDA |
ISGLK
|
425,70 |
428,66 |
427,71 |
-0,22 %
|
432,30 |
425,20 |
17.085 |
7,3 Mio |
IS PORTFOY ALTIN KATILIM BYF |
KLKIM
|
32,24 |
32,60 |
32,53 |
-0,21 %
|
33,14 |
32,24 |
1.954.238 |
63,6 Mio |
KALEKIM KIMYEVI MADDELER |
PGSUS
|
248,00 |
251,02 |
250,55 |
-0,19 %
|
253,75 |
247,30 |
8.572.544 |
2.147,8 Mio |
PEGASUS |
APBDL
|
22,63 |
22,73 |
22,69 |
-0,18 %
|
23,22 |
22,63 |
2.714 |
0,1 Mio |
AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF |
MERIT
|
11,86 |
11,94 |
11,92 |
-0,17 %
|
12,11 |
11,84 |
825.381 |
9,8 Mio |
MERIT TURIZM |
KOCMT
|
11,96 |
12,03 |
12,01 |
-0,17 %
|
12,24 |
11,94 |
1.919.738 |
23,1 Mio |
KOC METALURJI |
TKNSA
|
25,90 |
26,10 |
26,06 |
-0,15 %
|
26,56 |
25,74 |
3.416.030 |
89,0 Mio |
TEKNOSA IC VE DIS TICARET |
BMSCH
|
12,89 |
12,93 |
12,91 |
-0,15 %
|
13,24 |
12,60 |
350.667 |
4,5 Mio |
BMS CELIK HASIR |
BUCIM
|
7,70 |
7,72 |
7,71 |
-0,13 %
|
7,80 |
7,66 |
1.853.834 |
14,3 Mio |
BURSA CIMENTO |
MAALT
|
722,00 |
724,16 |
723,25 |
-0,13 %
|
733,50 |
718,50 |
25.558 |
18,5 Mio |
MARMARIS ALTINYUNUS |
SAHOL
|
76,60 |
77,14 |
77,05 |
-0,12 %
|
77,90 |
76,15 |
16.515.454 |
1.272,6 Mio |
SABANCI HOLDING |
PRKME
|
17,42 |
17,47 |
17,45 |
-0,11 %
|
17,73 |
17,22 |
371.709 |
6,5 Mio |
PARK ELEK.MADENCILIK |
BARMA
|
17,58 |
17,77 |
17,75 |
-0,11 %
|
19,01 |
17,51 |
711.432 |
12,6 Mio |
BAREM AMBALAJ |
ALKIM
|
14,42 |
14,47 |
14,46 |
-0,07 %
|
14,62 |
14,37 |
958.213 |
13,9 Mio |
ALKIM KIMYA |
BFREN
|
641,50 |
643,16 |
642,76 |
-0,06 %
|
648,00 |
640,00 |
40.280 |
25,9 Mio |
BOSCH FREN SISTEMLERI |
SNPAM
|
63,25 |
65,03 |
64,99 |
-0,06 %
|
65,65 |
63,25 |
26.281 |
1,7 Mio |
SONMEZ PAMUKLU |
VKFYO
|
17,17 |
17,21 |
17,20 |
-0,06 %
|
17,40 |
17,15 |
55.486 |
1,0 Mio |
VAKIF YAT. ORT. |
TEZOL
|
16,16 |
16,29 |
16,28 |
-0,06 %
|
16,49 |
16,14 |
2.860.389 |
46,6 Mio |
EUROPAP TEZOL KAGIT |
AYGAZ
|
128,60 |
129,44 |
129,39 |
-0,04 %
|
131,40 |
128,00 |
361.407 |
46,8 Mio |
AYGAZ |
GLRMK
|
148,80 |
149,40 |
149,37 |
-0,02 %
|
151,30 |
147,40 |
2.713.877 |
405,4 Mio |
GULERMAK AGIR SANAYI |
GMTAS
|
13,70 |
13,84 |
13,84 |
0 %
|
14,17 |
13,53 |
1.170.228 |
16,2 Mio |
GIMAT MAGAZACILIK |
IDGYO
|
2,51 |
2,52 |
2,52 |
0 %
|
2,54 |
2,49 |
1.332.971 |
3,4 Mio |
IDEALIST GMYO |
ZSR25
|
32,66 |
32,88 |
32,88 |
0 %
|
33,03 |
32,66 |
540 |
0 Mio |
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF |
VESTL
|
45,50 |
45,62 |
45,62 |
0 %
|
46,88 |
44,94 |
7.683.003 |
350,5 Mio |
VESTEL |
TSPOR
|
0,90 |
0,91 |
0,91 |
0 %
|
0,93 |
0,90 |
278.813.488 |
254,1 Mio |
TRABZONSPOR SPORTIF |
KONYA
|
6.042,50 |
6.049,01 |
6.051,63 |
0,04 %
|
6.150,00 |
5.947,50 |
15.719 |
95,1 Mio |
KONYA CIMENTO |
FROTO
|
915,50 |
921,12 |
921,48 |
0,04 %
|
930,50 |
910,00 |
1.224.439 |
1.128,3 Mio |
FORD OTOSAN |
DGATE
|
50,10 |
50,14 |
50,17 |
0,06 %
|
51,60 |
49,14 |
217.391 |
10,9 Mio |
DATAGATE BILGISAYAR |
QTEMZ
|
255,40 |
255,82 |
255,97 |
0,06 %
|
256,70 |
255,00 |
38.998 |
10,0 Mio |
QNB PORTFOY TEMIZ ENERJI HSY BYF |
TTRAK
|
638,00 |
642,64 |
643,12 |
0,07 %
|
649,50 |
637,00 |
245.219 |
157,7 Mio |
TURK TRAKTOR |
PEHOL
|
19,88 |
21,27 |
21,29 |
0,09 %
|
22,92 |
19,88 |
162.178.900 |
3.453,1 Mio |
PERA YATIRIM HOLDING |
AGHOL
|
278,00 |
279,97 |
280,32 |
0,13 %
|
286,50 |
277,75 |
290.859 |
81,5 Mio |
ANADOLU GRUBU HOLDING |
AKSEN
|
32,80 |
32,82 |
32,88 |
0,18 %
|
33,52 |
32,42 |
3.538.831 |
116,3 Mio |
AKSA ENERJI |
AKFIS
|
19,90 |
19,87 |
19,92 |
0,25 %
|
20,08 |
19,81 |
3.334.063 |
66,4 Mio |
AKFEN INSAAT |
KRDMB
|
21,56 |
21,81 |
21,87 |
0,28 %
|
22,14 |
21,56 |
466.759 |
10,2 Mio |
KARDEMIR (B) |
ARCLK
|
121,40 |
123,25 |
123,61 |
0,29 %
|
126,20 |
120,80 |
3.220.220 |
398,1 Mio |
ARCELIK |