Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 14.11.2024 21.11.2024 Değişim  % En Düşük En Yüksek 14.11.2024 21.11.2024 Değişim %
LINK 500,50 502,50 0,40%     492,75 548,00 88.852 69.678 -21,58    LINK BILGISAYAR
LKMNH 17,21 16,74 -2,73%     16,00 17,82 810.189 497.409 -38,61    LOKMAN HEKIM SAGLIK
LMKDC 26,06 26,32 1,00%     25,14 26,48 5.420.938 5.116.973 -5,61    LIMAK DOGU ANADOLU
LOGO 117,90 110,00 -6,70%     106,70 122,00 377.022 525.307 39,33    LOGO YAZILIM
LRSHO 2,02 2,08 2,97%     2,01 2,23 9.843.684 12.898.319 31,03    LORAS HOLDING
LUKSK 84,20 88,65 5,29%     82,65 93,05 99.275 124.109 25,02    LUKS KADIFE
LYDHO 88,55 88,65 0,11%     81,15 92,70 797.091 496.878 -37,66    LYDIA HOLDING
LYDYE 9.020,00 8.500,00 -5,76%     8.315,00 9.227,50 831 1.416 70,40    LYDIA YESIL ENERJI
MAALT 869,00 861,00 -0,92%     838,00 925,00 23.473 19.770 -15,78    MARMARIS ALTINYUNUS
MACKO 89,85 93,50 4,06%     88,20 94,50 308.116 177.229 -42,48    MACKOLIK INTERNET HIZMETLERI
MAGEN 19,99 19,38 -3,05%     18,22 20,28 2.663.590 2.520.943 -5,36    MARGUN ENERJI
MAKIM 24,90 25,96 4,26%     24,66 27,42 345.492 653.434 89,13    MAKIM MAKINE
MAKTK 5,85 6,28 7,35%     5,77 6,40 3.959.219 7.777.843 96,45    MAKINA TAKIM
MANAS 16,57 15,95 -3,74%     15,95 17,36 3.367.814 5.591.600 66,03    MANAS ENERJI YONETIMI
MARBL 12,17 12,15 -0,16%     11,74 12,68 1.782.223 3.049.754 71,12    TUREKS TURUNC MADENCILIK
MARKA 62,75 61,65 -1,75%     59,50 65,55 350.022 387.958 10,84    MARKA YATIRIM HOLDING
MARTI 3,51 3,18 -9,40%     3,13 3,84 17.434.480 60.646.960 247,86    MARTI OTEL
MAVI 80,75 74,55 -7,68%     72,85 81,85 3.671.726 5.865.092 59,74    MAVI GIYIM
MEDTR 51,50 51,20 -0,58%     48,88 52,95 247.860 297.449 20,01    MEDITERA TIBBI MALZEME
MEGAP 2,43 3,54 45,68%     2,43 3,54 1.243.721 4.693.930 277,41    MEGA POLIETILEN
MEGMT 31,34 30,56 -2,49%     29,82 32,62 1.725.036 1.832.608 6,24    MEGA METAL
MEKAG 41,50 41,36 -0,34%     39,88 42,78 342.922 552.278 61,05    MEKA GLOBAL MAKINE
MEPET 9,22 9,15 -0,76%     8,76 9,72 814.460 1.837.037 125,55    METRO PETROL VE TESISLERI
MERCN 13,39 13,45 0,45%     13,22 14,32 5.653.123 1.424.166 -74,81    MERCAN KIMYA
MERIT 203,40 198,10 -2,61%     190,00 209,60 292.886 431.913 47,47    MERIT TURIZM
MERKO 17,71 15,48 -12,59%     15,36 18,40 10.705.595 4.263.906 -60,17    MERKO GIDA
METRO 2,28 2,34 2,63%     2,21 2,41 5.604.882 5.521.637 -1,49    METRO HOLDING
METUR 14,92 14,00 -6,17%     13,80 15,20 1.840.958 1.330.355 -27,74    METEMTUR YATIRIM
MGROS 470,00 470,50 0,11%     453,25 479,50 2.294.197 1.354.164 -40,97    MIGROS TICARET
MHRGY 4,53 4,87 7,51%     4,45 5,01 3.182.752 3.334.388 4,76    MHR GMYO
MIATK 44,36 43,00 -3,07%     41,60 45,42 7.430.734 7.562.070 1,77    MIA TEKNOLOJI
MMCAS 19,98 20,40 2,10%     17,82 20,40 19.088 72.450 279,56    MMC SAN. VE TIC. YAT.
MNDRS 11,71 10,99 -6,15%     10,78 11,76 3.853.948 3.697.297 -4,06    MENDERES TEKSTIL
MNDTR 5,58 5,80 3,94%     5,46 5,96 2.232.432 1.606.140 -28,05    MONDI TURKEY
MOBTL 4,11 4,06 -1,22%     3,93 4,21 11.197.801 4.454.589 -60,22    MOBILTEL ILETISIM
MOGAN 10,11 10,01 -0,99%     9,69 10,32 3.828.740 5.535.991 44,59    MOGAN ENERJI
MPARK 376,50 358,25 -4,85%     350,00 384,00 575.839 290.413 -49,57    MLP SAGLIK
MRGYO 4,57 4,54 -0,66%     4,37 4,89 20.343.634 11.590.758 -43,03    MARTI GMYO
MRSHL 1.560,00 1.621,00 3,91%     1.554,00 1.723,00 26.389 20.939 -20,65    MARSHALL
MSGYO 14,85 14,64 -1,41%     14,10 15,28 2.332.848 684.173 -70,67    MISTRAL GMYO
MTRKS 43,62 42,60 -2,34%     41,58 44,80 619.087 476.584 -23,02    MATRIKS FINANSAL TEKNOLOJILER
MTRYO 7,11 7,00 -1,55%     6,74 7,28 351.766 1.124.756 219,75    METRO YAT. ORT.
MZHLD 6,55 6,63 1,22%     6,43 6,86 488.123 685.389 40,41    MAZHAR ZORLU HOLDING
NATEN 52,85 51,15 -3,22%     49,70 54,55 762.754 580.812 -23,85    NATUREL ENERJI
NETAS 70,60 70,20 -0,57%     68,50 71,15 621.728 332.478 -46,52    NETAS TELEKOM.
NIBAS 19,19 19,11 -0,42%     18,38 20,24 1.490.286 4.557.486 205,81    NIGBAS NIGDE BETON
NTGAZ 4,73 5,45 15,22%     4,70 5,47 5.505.664 11.499.493 108,87    NATURELGAZ
NTHOL 48,84 47,16 -3,44%     45,00 48,84 240.637 1.818.276 655,61    NET HOLDING
NUGYO 7,86 7,84 -0,25%     7,58 8,17 2.964.070 1.904.067 -35,76    NUROL GMYO
NUHCM 284,75 301,00 5,71%     271,00 304,25 299.432 359.740 20,14    NUH CIMENTO

Son Güncelleme: 21:11:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR