YONGA |
106,70 |
105,00 |
-1,59%
|
98,00 |
106,80 |
15.054 |
23.626 |
56,94
|
YONGA MOBILYA
|
YUNSA |
108,10 |
98,30 |
-9,07%
|
94,65 |
112,80 |
5.034.522 |
2.357.900 |
-53,17
|
YUNSA
|
YYAPI |
7,21 |
7,06 |
-2,08%
|
6,29 |
8,72 |
23.182.863 |
14.844.737 |
-35,97
|
YESIL YAPI
|
YYLGD |
13,15 |
13,19 |
0,30%
|
13,00 |
13,44 |
7.039.800 |
7.259.318 |
3,12
|
YAYLA GIDA
|
Z30EA |
133,25 |
137,40 |
3,11%
|
130,70 |
137,90 |
3.632 |
1.299 |
-64,23
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
104,15 |
106,25 |
2,02%
|
101,40 |
107,00 |
1.085 |
51.790 |
4.673,27
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
146,00 |
150,55 |
3,12%
|
142,80 |
150,55 |
3.518 |
5.525 |
57,05
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
113,30 |
130,30 |
15,00%
|
99,15 |
130,70 |
3.046.594 |
2.326.587 |
-23,63
|
ZEDUR ENERJI
|
ZELOT |
109,60 |
112,25 |
2,42%
|
106,10 |
113,00 |
5.862 |
25.755 |
339,36
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
264,70 |
262,30 |
-0,91%
|
257,90 |
266,20 |
92.674 |
101.129 |
9,12
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
6,24 |
6,09 |
-2,40%
|
5,85 |
6,43 |
274.426.546 |
179.759.508 |
-34,50
|
ZORLU ENERJI
|
ZPBDL |
163,40 |
164,35 |
0,58%
|
158,05 |
166,30 |
1.153 |
2.940 |
154,99
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
150,60 |
163,00 |
8,23%
|
147,50 |
163,40 |
825.068 |
3.402.806 |
312,43
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
81,32 |
82,48 |
1,43%
|
77,36 |
83,38 |
20.760 |
16.807 |
-19,04
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
145,10 |
150,00 |
3,38%
|
140,00 |
150,20 |
386.309 |
2.133.465 |
452,27
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
120,85 |
125,15 |
3,56%
|
116,10 |
125,60 |
489 |
1.080 |
120,86
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
7,12 |
7,48 |
5,06%
|
6,79 |
7,61 |
2.369.154 |
3.355.506 |
41,63
|
ZIRAAT GMYO
|
ZTM15 |
132,95 |
142,85 |
7,45%
|
131,15 |
143,35 |
6.632 |
5.520 |
-16,77
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|