VAKFN |
1,75 |
1,68 |
-4,00%
|
1,63 |
1,82 |
37.324.078 |
24.078.977 |
-35,49
|
VAKIF FIN. KIR.
|
VAKKO |
78,70 |
78,90 |
0,25%
|
77,50 |
84,55 |
558.861 |
298.265 |
-46,63
|
VAKKO TEKSTIL
|
VANGD |
18,22 |
17,50 |
-3,95%
|
17,30 |
18,50 |
395.256 |
132.962 |
-66,36
|
VANET GIDA
|
VBTYZ |
27,10 |
25,58 |
-5,61%
|
25,10 |
27,34 |
1.011.182 |
455.373 |
-54,97
|
VBT YAZILIM
|
VERTU |
38,48 |
37,92 |
-1,46%
|
36,32 |
39,12 |
444.202 |
104.504 |
-76,47
|
VERUSATURK GIRISIM
|
VERUS |
259,76 |
263,00 |
1,25%
|
257,51 |
274,99 |
62.138 |
24.003 |
-61,37
|
VERUSA HOLDING
|
VESBE |
17,40 |
16,73 |
-3,85%
|
16,52 |
17,71 |
4.796.219 |
1.634.717 |
-65,92
|
VESTEL BEYAZ ESYA
|
VESTL |
60,10 |
57,45 |
-4,41%
|
56,30 |
62,00 |
3.020.164 |
2.202.804 |
-27,06
|
VESTEL
|
VKFYO |
20,34 |
19,93 |
-2,02%
|
18,50 |
22,98 |
2.166.083 |
334.496 |
-84,56
|
VAKIF YAT. ORT.
|
VKGYO |
1,99 |
2,05 |
3,02%
|
1,92 |
2,15 |
82.438.687 |
56.704.611 |
-31,22
|
VAKIF GMYO
|
VKING |
28,12 |
28,62 |
1,78%
|
27,90 |
30,60 |
370.610 |
196.683 |
-46,93
|
VIKING KAGIT
|
VRGYO |
2,69 |
2,65 |
-1,49%
|
2,62 |
2,82 |
11.462.994 |
7.959.367 |
-30,56
|
VERA KONSEPT GMYO
|
YAPRK |
410,50 |
460,50 |
12,18%
|
405,00 |
528,00 |
16.555 |
723.926 |
4.272,85
|
YAPRAK SUT VE BESI CIFT.
|
YATAS |
26,24 |
25,66 |
-2,21%
|
25,02 |
26,76 |
2.053.645 |
407.521 |
-80,16
|
YATAS
|
YAYLA |
13,76 |
13,52 |
-1,74%
|
13,20 |
14,49 |
1.815.280 |
2.056.864 |
13,31
|
YAYLA EN. UR. TUR. VE INS
|
YBTAS |
109.975,00 |
104.515,00 |
-4,96%
|
104.500,00 |
111.700,00 |
18 |
7 |
-61,11
|
YIBITAS INSAAT MALZEME
|
YEOTK |
213,00 |
202,90 |
-4,74%
|
198,50 |
226,30 |
1.815.130 |
1.162.598 |
-35,95
|
YEO TEKNOLOJI ENERJI
|
YESIL |
1,37 |
1,46 |
6,57%
|
1,35 |
1,56 |
19.691.773 |
34.825.246 |
76,85
|
YESIL YATIRIM HOLDING
|
YGGYO |
61,65 |
60,65 |
-1,62%
|
58,00 |
63,50 |
372.024 |
174.443 |
-53,11
|
YENI GIMAT GMYO
|
YGYO |
7,89 |
9,14 |
15,84%
|
7,77 |
9,45 |
7.417.167 |
12.653.850 |
70,60
|
YESIL GMYO
|
YIGIT |
33,94 |
32,12 |
-5,36%
|
31,68 |
34,94 |
8.798.107 |
2.879.792 |
-67,27
|
YIGIT AKU
|
YKBNK |
27,54 |
27,50 |
-0,15%
|
26,16 |
28,28 |
294.966.318 |
234.398.363 |
-20,53
|
YAPI VE KREDI BANK.
|
YKSLN |
7,25 |
7,24 |
-0,14%
|
6,75 |
7,53 |
775.269 |
1.768.992 |
128,18
|
YUKSELEN CELIK
|
YONGA |
79,75 |
69,95 |
-12,29%
|
69,00 |
83,75 |
69.006 |
7.161 |
-89,62
|
YONGA MOBILYA
|
YUNSA |
6,15 |
6,06 |
-1,46%
|
5,88 |
6,34 |
5.268.049 |
2.418.599 |
-54,09
|
YUNSA
|
YYAPI |
4,22 |
4,96 |
17,54%
|
4,13 |
5,24 |
7.522.089 |
10.353.276 |
37,64
|
YESIL YAPI
|
YYLGD |
9,87 |
9,54 |
-3,34%
|
9,41 |
9,94 |
3.574.378 |
1.756.910 |
-50,85
|
YAYLA GIDA
|
Z30EA |
126,85 |
123,05 |
-3,00%
|
121,35 |
128,25 |
1.352 |
4.031 |
198,15
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
96,14 |
95,68 |
-0,48%
|
91,02 |
97,72 |
143.005 |
142.374 |
-0,44
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
134,40 |
131,75 |
-1,97%
|
129,00 |
135,70 |
105.370 |
140.321 |
33,17
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
8,16 |
7,94 |
-2,70%
|
7,65 |
8,44 |
1.128.386 |
604.476 |
-46,43
|
ZEDUR ENERJI
|
ZELOT |
92,40 |
90,56 |
-1,99%
|
90,12 |
101,60 |
1.150 |
374 |
-67,48
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
315,30 |
341,00 |
8,15%
|
311,60 |
346,00 |
76.415 |
66.475 |
-13,01
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
4,26 |
4,18 |
-1,88%
|
4,07 |
4,36 |
56.387.484 |
20.777.902 |
-63,15
|
ZORLU ENERJI
|
ZPBDL |
148,60 |
144,20 |
-2,96%
|
142,55 |
150,15 |
5.492 |
184 |
-96,65
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
149,20 |
150,40 |
0,80%
|
143,30 |
152,20 |
2.033.682 |
782.259 |
-61,53
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
67,62 |
66,64 |
-1,45%
|
65,34 |
68,38 |
1.127 |
496 |
-55,99
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
136,25 |
133,40 |
-2,09%
|
129,65 |
137,40 |
544.575 |
79.937 |
-85,32
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
108,40 |
106,40 |
-1,85%
|
104,45 |
109,55 |
17.536 |
124 |
-99,29
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
11,30 |
11,97 |
5,93%
|
11,00 |
12,35 |
1.356.069 |
1.503.408 |
10,87
|
ZIRAAT GMYO
|
ZSR25 |
34,77 |
33,51 |
-3,62%
|
33,16 |
34,98 |
2.945 |
19.030 |
546,18
|
ZIRAAT PORTFOY BIST SURD. 25 ENDEKSI HY BYF
|
ZTM25 |
132,70 |
129,45 |
-2,45%
|
126,30 |
133,85 |
6.387 |
906 |
-85,81
|
ZIRAAT PORTFOY BIST TEMETTU 25 ENDEKS HSY BYF
|