Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 15.11.2024 22.11.2024 Değişim  % En Düşük En Yüksek 15.11.2024 22.11.2024 Değişim %
HEKTS 3,45 3,61 4,64%     3,37 3,72 162.896.706 249.642.002 53,25    HEKTAS
HKTM 15,95 15,36 -3,70%     15,00 16,21 2.551.534 3.904.191 53,01    HIDROPAR HAREKET KONTROL
HLGYO 2,47 2,59 4,86%     2,41 2,59 37.900.991 21.635.348 -42,92    HALK GMYO
HOROZ 56,30 55,85 -0,80%     54,15 59,25 2.226.304 1.713.462 -23,04    HOROZ LOJISTIK
HRKET 69,85 68,30 -2,22%     66,45 71,25 2.493.757 1.564.284 -37,27    HAREKET PROJE TASIMACILIGI
HTTBT 81,30 79,10 -2,71%     77,00 83,20 165.849 188.656 13,75    HITIT BILGISAYAR
HUBVC 8,50 9,18 8,00%     7,99 9,18 6.377.852 3.249.463 -49,05    HUB GIRISIM
HUNER 3,23 3,19 -1,24%     3,05 3,28 6.056.032 5.538.532 -8,55    HUN YENILENEBILIR ENERJI
HURGZ 4,15 4,11 -0,96%     3,93 4,22 4.149.863 4.189.867 0,96    HURRIYET GZT.
ICBCT 14,08 14,10 0,14%     13,23 14,27 1.052.075 922.519 -12,31    ICBC TURKEY BANK
ICUGS 25,70 27,70 7,78%     24,30 28,10 755.507 2.432.755 222,00    ICU GIRISIM
IDGYO 2,69 2,73 1,49%     2,65 2,77 2.550.838 1.495.573 -41,37    IDEALIST GMYO
IEYHO 9,20 10,26 11,52%     8,95 10,64 32.439.378 25.656.709 -20,91    ISIKLAR ENERJI YAPI HOL.
IHAAS 18,66 19,59 4,98%     18,42 22,06 924.153 1.872.098 102,57    IHLAS HABER AJANSI
IHEVA 2,26 2,62 15,93%     2,23 2,92 11.473.900 25.190.686 119,55    IHLAS EV ALETLERI
IHGZT 1,32 1,41 6,82%     1,28 1,71 27.711.448 56.467.789 103,77    IHLAS GAZETECILIK
IHLAS 1,78 2,81 57,87%     1,72 2,82 246.564.198 281.310.960 14,09    IHLAS HOLDING
IHLGM 1,45 1,74 20,00%     1,41 1,89 146.139.318 173.551.968 18,76    IHLAS GAYRIMENKUL
IHYAY 4,67 4,75 1,71%     4,60 5,55 2.725.868 6.811.749 149,89    IHLAS YAYIN HOLDING
IMASM 2,93 3,01 2,73%     2,75 3,24 15.618.739 17.008.332 8,90    IMAS MAKINA
INDES 7,02 6,83 -2,71%     6,54 7,07 4.264.325 2.000.744 -53,08    INDEKS BILGISAYAR
INFO 8,60 9,09 5,70%     8,38 9,36 1.459.104 2.973.008 103,76    INFO YATIRIM
INGRM 451,75 434,25 -3,87%     425,25 465,00 54.832 13.630 -75,14    INGRAM BILISIM
INTEK 493,75 476,00 -3,59%     476,00 505,50 4.767 5.057 6,08    INNOSA TEKNOLOJI
INTEM 232,10 226,20 -2,54%     216,10 248,60 404.761 80.238 -80,18    INTEMA
INVEO 7,34 7,31 -0,41%     7,06 7,66 1.764.180 1.099.028 -37,70    INVEO YATIRIM HOLDING
INVES 316,50 309,50 -2,21%     308,25 318,25 6.101 4.968 -18,57    INVESTCO HOLDING
IPEKE 37,46 49,54 32,25%     36,78 49,60 4.385.576 26.099.973 495,13    IPEK DOGAL ENERJI
ISBIR 111,00 106,00 -4,50%     104,10 116,20 20.836 10.243 -50,84    ISBIR HOLDING
ISBTR 543.007,50 551.897,50 1,64%     0 553.710,00 7 1 -85,71    IS BANKASI (B)
ISCTR 12,72 13,65 7,31%     12,45 13,71 465.148.510 637.929.605 37,15    IS BANKASI (C)
ISDMR 36,68 37,18 1,36%     36,06 38,38 3.017.539 1.703.908 -43,53    ISKENDERUN DEMIR CELIK
ISFIN 11,21 11,16 -0,45%     10,69 11,29 6.064.332 4.608.062 -24,01    IS FIN.KIR.
ISGLK 353,00 358,10 1,44%     335,70 363,60 25.278 3.219 -87,27    IS PORTFOY ALTIN KATILIM BYF
ISGSY 34,04 31,84 -6,46%     31,64 35,56 3.151.102 1.188.268 -62,29    IS GIRISIM
ISGYO 19,36 19,25 -0,57%     18,40 19,68 10.208.971 3.210.144 -68,56    IS GMYO
ISKPL 17,10 17,72 3,63%     16,23 17,86 806.364 1.357.074 68,30    ISIK PLASTIK
ISMEN 36,84 40,08 8,79%     36,48 40,62 6.178.824 3.244.852 -47,48    IS Y. MEN. DEG.
ISSEN 9,17 9,11 -0,65%     8,84 9,25 1.165.633 692.690 -40,57    ISBIR SENTETIK DOKUMA
ISYAT 8,81 8,67 -1,59%     8,33 9,09 2.790.593 1.114.447 -60,06    IS YAT. ORT.
IZENR 20,00 20,54 2,70%     19,85 21,60 4.709.415 7.634.870 62,12    IZDEMIR ENERJI
IZFAS 62,75 63,15 0,64%     58,85 67,00 465.461 2.423.355 420,64    IZMIR FIRCA
IZINV 45,58 47,74 4,74%     44,82 49,66 143.854 214.989 49,45    IZ YATIRIM HOLDING
IZMDC 5,31 5,24 -1,32%     5,06 5,35 2.745.132 2.669.838 -2,74    IZMIR DEMIR CELIK
JANTS 26,88 26,44 -1,64%     25,30 27,34 3.508.904 3.845.416 9,59    JANTSA JANT SANAYI
KAPLM 206,00 195,00 -5,34%     189,30 219,50 358.717 91.102 -74,60    KAPLAMIN
KAREL 9,40 8,86 -5,74%     8,57 9,54 30.005.146 2.599.105 -91,34    KAREL ELEKTRONIK
KARSN 13,23 12,77 -3,48%     12,35 13,49 17.652.729 13.128.983 -25,63    KARSAN OTOMOTIV
KARTN 86,05 85,60 -0,52%     81,15 88,30 185.090 83.599 -54,83    KARTONSAN
KARYE 28,26 27,50 -2,69%     26,92 29,20 2.188.211 1.265.721 -42,16    KARTAL YEN. ENERJI

Son Güncelleme: 22:11:2024 15:35

Finans Haberleri

ÖNE ÇIKANLAR