Hisse Senetleri İçin Performans Analizi


Kapanış Fiyat Kapanış - Hacim (LOT)
Hisse 14.11.2024 21.11.2024 Değişim  % En Düşük En Yüksek 14.11.2024 21.11.2024 Değişim %
BOSSA 6,24 6,47 3,69%     5,93 6,49 4.694.168 10.413.020 121,83    BOSSA
BRISA 90,20 96,05 6,49%     90,20 99,85 256.244 199.109 -22,30    BRISA
BRKO 8,51 8,00 -5,99%     8,00 8,60 342.881 754.244 119,97    BIRKO MENSUCAT
BRKSN 23,54 23,74 0,85%     21,90 24,38 965.609 3.189.491 230,31    BERKOSAN YALITIM
BRKVY 50,15 47,86 -4,57%     46,56 50,75 1.316.047 533.290 -59,48    BIRIKIM VARLIK YONETIM
BRLSM 15,87 15,16 -4,47%     14,94 16,50 1.724.352 1.836.649 6,51    BIRLESIM MUHENDISLIK
BRMEN 6,28 6,10 -2,87%     5,79 6,89 452.274 199.794 -55,82    BIRLIK MENSUCAT
BRSAN 465,00 451,75 -2,85%     435,50 475,00 837.597 733.627 -12,41    BORUSAN BORU SANAYI
BRYAT 1.970,00 1.930,00 -2,03%     1.857,00 2.010,00 50.853 47.199 -7,19    BORUSAN YAT. PAZ.
BSOKE 49,98 50,15 0,34%     48,98 50,95 4.406.390 588.059 -86,65    BATISOKE CIMENTO
BTCIM 138,70 137,00 -1,23%     134,70 144,20 1.049.011 514.522 -50,95    BATI CIMENTO
BUCIM 7,08 7,01 -0,99%     6,78 7,15 5.278.141 5.697.276 7,94    BURSA CIMENTO
BURCE 202,90 202,00 -0,44%     190,00 207,90 203.541 426.837 109,71    BURCELIK
BURVA 126,10 124,90 -0,95%     119,50 131,00 126.400 558.999 342,25    BURCELIK VANA
BVSAN 93,00 90,00 -3,23%     87,40 96,80 1.272.416 311.863 -75,49    BULBULOGLU VINC
BYDNR 20,62 20,30 -1,55%     19,88 21,12 420.668 193.013 -54,12    BAYDONER RESTORANLARI
CANTE 1,52 1,54 1,32%     1,51 1,61 97.354.122 93.793.910 -3,66    CAN2 TERMIK
CASA 79,80 77,30 -3,13%     76,20 80,00 13.562 33.534 147,26    CASA EMTIA PETROL
CATES 37,04 36,88 -0,43%     35,72 38,18 1.094.490 641.195 -41,42    CATES ELEKTRIK
CCOLA 46,98 49,10 4,51%     46,88 50,15 7.434.265 5.292.170 -28,81    COCA COLA ICECEK
CELHA 22,92 23,10 0,79%     22,20 23,94 527.539 474.566 -10,04    CELIK HALAT
CEMAS 3,24 3,20 -1,23%     3,13 3,33 58.264.283 10.292.303 -82,34    CEMAS DOKUM
CEMTS 8,62 8,63 0,12%     8,30 8,72 3.642.777 3.808.493 4,55    CEMTAS
CEMZY 9,74 9,60 -1,44%     9,43 9,96 13.090.297 10.744.809 -17,92    CEM ZEYTIN
CEOEM 45,18 29,22 -35,33%     27,70 50,45 6.828.766 12.844.524 88,09    CEO EVENT MEDYA
CIMSA 38,32 39,54 3,18%     37,00 39,88 16.085.999 11.743.560 -27,00    CIMSA
CLEBI 2.137,00 2.221,00 3,93%     2.077,00 2.225,00 72.084 103.546 43,65    CELEBI
CMBTN 2.377,00 2.660,00 11,91%     2.320,00 2.690,00 31.882 43.004 34,88    CIMBETON
CMENT 385,00 408,50 6,10%     383,50 422,00 5.192 7.209 38,85    CIMENTAS
CONSE 2,55 2,56 0,39%     2,47 2,62 5.392.540 6.065.043 12,47    CONSUS ENERJI
COSMO 113,40 120,00 5,82%     112,50 124,80 228.560 136.247 -40,39    COSMOS YAT. HOLDING
CRDFA 5,80 7,31 26,03%     5,78 7,55 2.077.372 9.534.081 358,95    CREDITWEST FAKTORING
CRFSA 102,80 101,90 -0,88%     98,40 105,00 326.285 285.249 -12,58    CARREFOURSA
CUSAN 20,12 20,62 2,49%     19,66 21,26 350.585 423.782 20,88    CUHADAROGLU METAL
CVKMD 299,75 297,00 -0,92%     285,00 307,25 522.549 542.802 3,88    CVK MADEN
CWENE 187,90 200,50 6,71%     182,30 211,60 1.214.975 1.419.915 16,87    CW ENERJI
DAGHL 16,61 16,99 2,29%     16,08 17,00 692.089 707.125 2,17    DAGI YATIRIM HOLDING
DAGI 13,13 13,02 -0,84%     12,50 13,38 1.391.888 1.297.653 -6,77    DAGI GIYIM
DAPGM 5,43 5,50 1,29%     5,31 5,64 61.768.143 32.906.736 -46,73    DAP GAYRIMENKUL
DARDL 5,03 5,04 0,20%     4,97 5,18 2.204.852 3.621.190 64,24    DARDANEL
DCTTR 23,74 23,52 -0,93%     22,44 24,38 1.321.991 1.357.080 2,65    DCT TRADING DIS TICARET
DENGE 2,89 2,84 -1,73%     2,77 3,02 16.368.259 12.234.619 -25,25    DENGE HOLDING
DERHL 12,00 11,91 -0,75%     11,56 13,40 13.874.013 10.511.864 -24,23    DERLUKS YATIRIM HOLDING
DERIM 32,42 31,52 -2,78%     30,62 33,00 985.231 195.246 -80,18    DERIMOD
DESA 21,44 20,40 -4,85%     19,92 21,68 444.926 549.675 23,54    DESA DERI
DESPC 51,55 47,66 -7,55%     46,82 53,90 827.223 267.439 -67,67    DESPEC BILGISAYAR
DEVA 69,95 68,30 -2,36%     66,55 72,00 626.955 619.968 -1,11    DEVA HOLDING
DGATE 42,12 41,86 -0,62%     40,06 44,56 218.003 483.665 121,86    DATAGATE BILGISAYAR
DGGYO 40,00 43,58 8,95%     38,50 45,00 209.922 379.513 80,79    DOGUS GMYO
DGNMO 8,84 8,52 -3,62%     8,30 9,21 1.664.873 3.383.549 103,23    DOGANLAR MOBILYA

Son Güncelleme: 21:11:2024 18:05

Finans Haberleri

ÖNE ÇIKANLAR