|
EPLAS
|
5,36 |
5,30 |
5,35 |
0,94 %
|
5,42 |
5,26 |
3.451.271 |
18,5 Mio |
EGEPLAST |
|
ORMA
|
211,00 |
205,00 |
206,91 |
0,93 %
|
211,00 |
201,80 |
21.478 |
4,4 Mio |
ORMA ORMAN MAHSULLERI |
|
SAYAS
|
43,84 |
42,82 |
43,22 |
0,93 %
|
43,84 |
42,58 |
796.403 |
34,4 Mio |
SAY YENILENEBILIR ENERJI |
|
BASCM
|
12,16 |
11,98 |
12,09 |
0,92 %
|
12,16 |
11,99 |
86.226 |
1,0 Mio |
BASTAS BASKENT CIMENTO |
|
PENGD
|
6,69 |
6,64 |
6,70 |
0,90 %
|
6,85 |
6,43 |
5.007.100 |
33,5 Mio |
PENGUEN GIDA |
|
ENERY
|
274,00 |
271,85 |
274,30 |
0,90 %
|
277,00 |
271,25 |
412.932 |
113,3 Mio |
ENERYA ENERJI |
|
A1CAP
|
23,74 |
23,68 |
23,89 |
0,89 %
|
24,44 |
23,34 |
1.227.196 |
29,3 Mio |
A1 CAPITAL YATIRIM |
|
OFSYM
|
36,94 |
36,13 |
36,44 |
0,86 %
|
37,32 |
35,38 |
732.079 |
26,7 Mio |
OFIS YEM GIDA |
|
ISBTR
|
552.997,50 |
548.360,00 |
552.997,50 |
0,85 %
|
552.997,50 |
552.997,50 |
4 |
2,2 Mio |
IS BANKASI (B) |
|
TRILC
|
19,05 |
18,89 |
19,05 |
0,85 %
|
19,41 |
18,42 |
6.259.842 |
119,3 Mio |
TURK ILAC SERUM |
|
TOASO
|
200,70 |
195,52 |
197,15 |
0,83 %
|
201,00 |
192,10 |
4.647.555 |
916,3 Mio |
TOFAS OTO. FAB. |
|
TTKOM
|
46,56 |
45,30 |
45,67 |
0,82 %
|
46,56 |
44,52 |
19.921.388 |
909,9 Mio |
TURK TELEKOM |
|
ARDYZ
|
35,50 |
34,76 |
35,04 |
0,81 %
|
35,60 |
34,36 |
2.195.546 |
76,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
SASA
|
3,91 |
3,84 |
3,87 |
0,78 %
|
3,92 |
3,82 |
403.519.941 |
1.560,9 Mio |
SASA POLYESTER |
|
MANAS
|
15,95 |
16,82 |
16,95 |
0,77 %
|
17,36 |
15,95 |
5.591.600 |
94,8 Mio |
MANAS ENERJI YONETIMI |
|
MAVI
|
74,55 |
74,39 |
74,95 |
0,75 %
|
75,95 |
73,25 |
5.865.092 |
439,6 Mio |
MAVI GIYIM |
|
OZKGY
|
12,58 |
12,19 |
12,28 |
0,74 %
|
12,59 |
11,89 |
7.917.110 |
97,2 Mio |
OZAK GMYO |
|
OZKGY
|
12,58 |
12,19 |
12,28 |
0,74 %
|
12,59 |
11,89 |
7.917.110 |
97,2 Mio |
OZAK GMYO |
|
OYAKC
|
67,25 |
66,15 |
66,63 |
0,73 %
|
67,55 |
65,55 |
3.351.595 |
223,3 Mio |
OYAK CIMENTO |
|
AGESA
|
126,10 |
123,15 |
124,05 |
0,73 %
|
127,90 |
121,00 |
703.052 |
87,2 Mio |
AGESA HAYAT EMEKLILIK |
|
SKBNK
|
4,18 |
4,10 |
4,13 |
0,73 %
|
4,19 |
4,04 |
96.257.126 |
397,2 Mio |
SEKERBANK |
|
ISGLK
|
355,30 |
352,92 |
355,47 |
0,72 %
|
355,70 |
355,30 |
7.728 |
2,7 Mio |
IS PORTFOY ALTIN KATILIM BYF |
|
MACKO
|
93,50 |
92,63 |
93,30 |
0,72 %
|
94,50 |
91,80 |
177.229 |
16,5 Mio |
MACKOLIK INTERNET HIZMETLERI |
|
BMSTL
|
56,00 |
55,44 |
55,84 |
0,72 %
|
56,35 |
55,25 |
1.243.717 |
69,5 Mio |
BMS BIRLESIK METAL |
|
RUBNS
|
28,90 |
28,50 |
28,70 |
0,70 %
|
29,36 |
28,02 |
1.468.423 |
42,1 Mio |
RUBENIS TEKSTIL |
|
EUYO
|
10,60 |
10,26 |
10,33 |
0,68 %
|
10,70 |
9,82 |
742.464 |
7,7 Mio |
EURO YAT. ORT. |
|
ELITE
|
36,22 |
35,95 |
36,19 |
0,67 %
|
36,60 |
35,82 |
2.119.680 |
76,7 Mio |
ELITE NATUREL ORGANIK GIDA |
|
BRMEN
|
6,10 |
5,97 |
6,01 |
0,67 %
|
6,10 |
5,98 |
199.794 |
1,2 Mio |
BIRLIK MENSUCAT |
|
MARBL
|
12,15 |
12,01 |
12,09 |
0,67 %
|
12,34 |
11,82 |
3.049.754 |
36,9 Mio |
TUREKS TURUNC MADENCILIK |
|
ZPT10
|
67,20 |
66,26 |
66,70 |
0,66 %
|
67,24 |
65,34 |
1.820 |
0,1 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
APX30
|
24,95 |
24,26 |
24,42 |
0,66 %
|
24,96 |
23,98 |
4.756 |
0,1 Mio |
AK PORTFOY BIST 30 ENDEKSI HSY BYF |
|
DOCO
|
5.777,50 |
5.822,14 |
5.860,24 |
0,65 %
|
5.970,00 |
5.770,00 |
7.908 |
46,3 Mio |
DO-CO |
|
ISFIN
|
11,03 |
10,85 |
10,92 |
0,65 %
|
11,04 |
10,69 |
5.489.899 |
60,0 Mio |
IS FIN.KIR. |
|
IEYHO
|
9,72 |
9,37 |
9,43 |
0,64 %
|
9,84 |
9,18 |
15.612.428 |
147,3 Mio |
ISIKLAR ENERJI YAPI HOL. |
|
BIOEN
|
17,32 |
17,30 |
17,41 |
0,64 %
|
17,60 |
17,11 |
1.940.979 |
33,8 Mio |
BIOTREND CEVRE VE ENERJI |
|
TRGYO
|
58,20 |
56,02 |
56,37 |
0,62 %
|
58,30 |
53,85 |
2.925.963 |
164,9 Mio |
TORUNLAR GMYO |
|
ULAS
|
29,86 |
29,62 |
29,80 |
0,61 %
|
30,00 |
29,00 |
224.454 |
6,7 Mio |
ULASLAR TURIZM YAT. |
|
ANSGR
|
83,25 |
82,49 |
82,96 |
0,57 %
|
84,10 |
81,85 |
1.962.363 |
162,8 Mio |
ANADOLU SIGORTA |
|
ALCAR
|
993,50 |
976,95 |
982,32 |
0,55 %
|
998,50 |
963,00 |
22.891 |
22,5 Mio |
ALARKO CARRIER |
|
Z30KP
|
132,60 |
130,94 |
131,66 |
0,55 %
|
133,00 |
129,25 |
232.733 |
30,6 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
DAGHL
|
16,99 |
16,64 |
16,73 |
0,54 %
|
17,00 |
16,34 |
707.125 |
11,8 Mio |
DAGI YATIRIM HOLDING |
|
EYGYO
|
7,39 |
7,39 |
7,43 |
0,54 %
|
7,59 |
7,35 |
3.087.815 |
22,9 Mio |
EYG GMYO |
|
GLRYH
|
11,75 |
11,61 |
11,67 |
0,52 %
|
11,86 |
11,45 |
3.143.325 |
36,7 Mio |
GULER YAT. HOLDING |
|
ALARK
|
94,95 |
93,04 |
93,51 |
0,51 %
|
95,30 |
91,10 |
3.058.766 |
286,0 Mio |
ALARKO HOLDING |
|
DOHOL
|
13,88 |
13,60 |
13,67 |
0,51 %
|
13,91 |
13,36 |
22.855.025 |
312,5 Mio |
DOGAN HOLDING |
|
ASELS
|
68,05 |
66,49 |
66,81 |
0,48 %
|
68,15 |
64,90 |
27.754.435 |
1.854,2 Mio |
ASELSAN |
|
GMSTR
|
217,80 |
218,19 |
219,22 |
0,47 %
|
220,75 |
217,75 |
977.628 |
214,3 Mio |
QNB FINANS P GUMUS KATILIM BYF |
|
GRTHO
|
120,00 |
119,28 |
119,84 |
0,47 %
|
121,80 |
117,00 |
216.131 |
25,9 Mio |
GRAINTURK HOLDING |
|
AKFGY
|
2,21 |
2,16 |
2,17 |
0,46 %
|
2,21 |
2,11 |
47.246.030 |
102,4 Mio |
AKFEN GMYO |
|
ZGOLD
|
336,70 |
338,32 |
339,86 |
0,46 %
|
346,00 |
334,80 |
140.228 |
47,7 Mio |
ZIRAAT PORTFOY ALTIN BYF |
CANLI YAYIN
