Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

Beyaz Saray`a dönüşü sismik sarsınt...

Gazze’de her sokakta ölüler var! Ge...

ABD`de yangın sonrası yeni tehdit.....

Tel Aviv`de bıçaklı saldırı...

SpaceX, 27 Starlink uydusunu daha y...

Fransa`dan Suriye`nin devrik lideri...

Trump`ın sözleri tartışma yaratmışt...

Gözler Netanyahu`da... `Sorumluluğu...

Dünyadan Kartalkaya`daki otel yangı...

Solingen zanlısı yargı önünde! 4 Tü...

SON DAKİKA HABERİ...İsrail Genelkur...

Trump’ın yemin töreninde dikkat çek...

İsrail-Hamas arasındaki ikinci rehi...

Güney Kore`de devlet başkanlığından...

DSÖ: ABD’nin çekilme kararını yenid...

Putin: Çin`e petrol ihracatında ilk...

Trump`tan ilginç `ateşkes` yorumu: ...

Trump başkan olarak ilk konuşmas��nı...

İran: Yaptırımların kaldırılması iç...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

Z30EA	132,25	132,95	1.673,96%	133,30	131,95	133,10	34.131	4,54 Mio
Z30KE	96,70	97,58	825,47%	97,62	96,52	96,76	173.886	16,82 Mio
APX30	26,72	26,75	800,64%	26,98	26,65	26,83	19.553	0,52 Mio
EGGUB	81,40	74,00	740,07%	81,40	73,55	79,55	6.336.472	504,05 Mio
CRDFA	6,58	5,99	672,45%	6,58	5,97	6,37	5.548.993	35,36 Mio
SUNTK	37,98	42,20	616,54%	42,30	37,98	38,67	6.684.810	258,48 Mio
KZBGY	5,98	5,44	517,66%	5,98	5,38	5,84	63.041.186	368,19 Mio
BAGFS	24,20	23,22	517,09%	24,76	23,20	24,18	3.818.708	92,33 Mio
KARYE	27,96	27,72	508,09%	29,14	27,58	28,33	5.753.532	162,99 Mio
ATEKS	172,70	165,30	442,54%	179,00	163,30	173,03	194.893	33,72 Mio
Z30KP	137,35	138,75	442,11%	138,80	137,15	137,68	158.605	21,84 Mio
ESCAR	45,60	45,66	365,89%	47,00	44,30	45,92	1.190.063	54,65 Mio
OPT25	41,80	41,74	364,95%	42,10	41,58	41,99	211.208	8,87 Mio
SELVA	12,71	11,65	351,75%	12,81	11,58	12,42	16.420.246	203,95 Mio
ZPLIB	176,75	174,30	346,17%	177,75	173,65	176,50	1.127.673	199,04 Mio
ZELOT	97,46	97,76	319,57%	97,96	96,94	97,46	3.495	0,34 Mio
BAYRK	18,53	17,88	301,71%	19,17	17,57	18,64	12.016.348	224,01 Mio
KLRHO	31,52	30,88	242,72%	31,74	30,50	31,37	1.371.193	43,02 Mio
KCAER	13,08	13,15	241,70%	13,16	12,95	13,08	19.186.958	251,02 Mio
SMART	30,96	29,18	235,19%	31,90	29,00	30,70	5.560.583	170,73 Mio
ZPBDL	150,95	151,90	217,51%	152,20	150,80	151,97	10.408	1,58 Mio
QTEMZ	295,70	294,10	215,14%	295,70	290,30	291,83	143.342	41,83 Mio
PNSUT	10,14	10,04	205,73%	10,80	9,92	10,32	4.941.553	51,02 Mio
OBAMS	52,10	49,00	190,25%	53,70	48,42	51,30	8.077.634	414,42 Mio
KRVGD	2,17	2,21	162,34%	2,21	2,15	2,18	24.879.064	54,27 Mio
GEDIK	8,02	7,81	156,41%	8,05	7,61	7,86	2.459.476	19,34 Mio
SANEL	24,52	23,12	154,85%	24,76	22,90	24,29	422.858	10,27 Mio
SNICA	5,34	5,23	152,02%	5,46	5,20	5,38	47.599.814	255,96 Mio
AKCNS	188,00	185,60	151,96%	191,50	182,40	188,37	964.249	181,63 Mio
DCTTR	36,00	34,10	151,59%	36,98	34,04	35,77	11.537.417	412,65 Mio
PINSU	6,40	6,42	151,12%	6,40	6,27	6,32	2.558.726	16,17 Mio
KOPOL	6,53	6,50	149,17%	6,80	6,26	6,52	34.233.925	223,06 Mio
IHGZT	1,48	1,49	145,97%	1,53	1,47	1,50	37.370.532	56,11 Mio
MHRGY	5,04	4,86	145,61%	5,17	4,82	4,98	8.579.718	42,71 Mio
EDATA	14,21	13,57	139,91%	14,70	13,38	14,20	6.935.539	98,46 Mio
EBEBK	56,50	55,00	138,14%	57,35	54,60	56,34	702.388	39,57 Mio
DAGI	16,14	17,78	132,16%	17,10	16,14	16,42	16.788.768	275,64 Mio
BLCYT	17,21	16,45	130,72%	17,21	16,14	16,69	3.071.438	51,27 Mio
ZGOLD	328,70	324,50	128,93%	328,70	324,30	326,54	350.923	114,59 Mio
TCELL	102,00	99,70	126,69%	102,70	99,00	101,82	35.230.834	3.587,17 Mio
MPARK	380,75	385,50	120,20%	387,75	374,00	379,02	563.157	213,45 Mio
TURGG	508,50	528,50	115,97%	532,00	506,50	515,55	22.573	11,64 Mio
YGGYO	66,35	65,40	115,36%	66,35	65,20	65,73	104.761	6,89 Mio
INFO	2,69	2,69	114,79%	2,73	2,65	2,67	10.623.974	28,38 Mio
CEOEM	26,02	26,00	113,41%	26,44	25,88	26,12	2.212.763	57,80 Mio
BMSCH	33,50	33,38	111,28%	33,98	32,02	33,38	549.427	18,34 Mio
BASGZ	30,18	30,44	107,28%	30,52	29,74	30,25	971.632	29,39 Mio
IHLGM	2,08	2,06	106,27%	2,17	2,05	2,11	63.085.510	133,20 Mio
VRGYO	3,27	3,16	104,44%	3,38	3,10	3,24	59.282.303	192,28 Mio
GESAN	47,30	45,56	99,35%	47,90	45,12	46,58	5.586.105	260,22 Mio
SMRVA	27,22	26,30	98,05%	27,96	26,16	26,98	10.636.955	286,97 Mio
GENIL	108,30	106,00	97,12%	110,40	103,90	106,91	680.358	72,74 Mio
GEDZA	33,20	31,96	94,32%	33,50	31,80	32,48	1.066.213	34,63 Mio
IHYAY	3,37	3,41	93,87%	3,44	3,35	3,39	9.667.352	32,80 Mio
TEZOL	16,98	17,31	91,73%	17,41	16,65	17,11	4.578.536	78,33 Mio
MSGYO	15,57	15,59	85,40%	15,75	15,03	15,37	1.229.143	18,89 Mio
VKING	30,30	30,80	85,00%	30,96	29,30	30,25	100.757	3,05 Mio
EPLAS	6,54	6,60	84,30%	6,68	6,46	6,54	3.303.554	21,61 Mio
IZFAS	73,65	78,50	82,74%	79,30	72,15	75,86	1.964.108	149,00 Mio
ZPT10	69,04	69,56	80,15%	69,68	68,96	69,31	1.969	0,14 Mio
HTTBT	40,20	42,00	79,69%	41,80	39,98	40,46	1.859.555	75,24 Mio
BSOKE	11,70	11,15	76,41%	12,10	11,50	11,80	32.472.662	383,17 Mio
BRKVY	72,75	68,10	73,77%	74,40	68,60	71,95	6.065.742	436,41 Mio
KMPUR	18,45	18,30	73,61%	19,05	18,10	18,67	2.915.628	54,45 Mio
AKFYE	19,37	19,76	68,66%	19,75	19,34	19,45	5.797.593	112,78 Mio
HALKB	18,85	18,47	66,12%	18,88	18,21	18,52	70.216.312	1.300,53 Mio
TSPOR	1,17	1,16	66,05%	1,21	1,16	1,18	543.699.227	642,58 Mio
BRKSN	24,00	24,30	65,02%	24,76	23,80	24,15	808.154	19,52 Mio
PETUN	10,05	10,06	64,20%	10,31	9,92	10,10	2.977.187	30,06 Mio
DAPGM	7,71	7,59	64,09%	7,76	7,53	7,66	24.634.632	188,59 Mio
AKSA	10,77	11,09	63,88%	11,08	10,73	10,91	19.402.864	211,65 Mio
VERUS	267,00	271,25	63,32%	274,75	257,50	268,33	32.830	8,81 Mio
IHLAS	3,34	3,29	62,82%	3,49	3,23	3,38	145.079.957	489,67 Mio
RODRG	18,99	18,92	62,60%	19,07	18,61	18,89	164.333	3,10 Mio
LIDER	143,20	141,00	60,12%	147,80	141,00	144,44	226.464	32,71 Mio
OZATD	89,75	88,35	59,69%	90,30	88,05	89,17	2.170.903	193,57 Mio
GSDDE	8,62	8,90	57,57%	8,89	8,60	8,73	2.057.648	17,96 Mio
AGROT	10,89	11,05	57,00%	11,45	10,66	11,03	95.709.678	1.055,99 Mio
AKBNK	68,55	67,15	56,64%	68,95	66,90	68,28	120.771.667	8.246,24 Mio
VKFYO	18,23	18,58	55,24%	18,58	17,68	18,23	105.062	1,92 Mio
ALVES	36,64	36,60	54,22%	37,90	35,98	36,70	2.248.180	82,52 Mio
DAGHL	16,12	15,92	53,64%	16,40	15,60	15,97	260.982	4,17 Mio
CUSAN	24,70	24,36	52,03%	25,68	24,30	24,85	865.295	21,50 Mio
LINK	475,00	486,00	51,50%	485,50	474,25	478,56	108.338	51,85 Mio
BNTAS	11,38	11,76	51,27%	11,70	11,34	11,41	3.869.993	44,17 Mio
DMRGD	12,38	12,27	50,85%	12,68	12,16	12,43	2.595.425	32,27 Mio
AVGYO	8,03	8,15	50,57%	8,17	7,98	8,05	308.880	2,49 Mio
BIOEN	15,53	15,77	49,80%	15,88	15,44	15,61	1.798.135	28,06 Mio
MARTI	3,30	3,31	48,50%	3,36	3,24	3,29	10.870.418	35,81 Mio
SARKY	18,82	19,39	46,70%	19,38	18,45	18,98	1.358.417	25,79 Mio
PAMEL	93,60	94,85	45,40%	94,85	93,00	93,73	78.475	7,36 Mio
GUBRF	277,00	281,50	44,68%	285,00	276,50	280,36	2.715.921	761,45 Mio
NTGAZ	6,26	6,36	44,51%	6,60	6,26	6,42	3.717.197	23,87 Mio
KRTEK	36,50	35,34	43,48%	37,64	35,36	36,58	790.323	28,91 Mio
LYDHO	107,50	110,70	41,85%	111,70	106,70	108,83	493.062	53,66 Mio
NTHOL	44,92	44,06	41,62%	45,22	44,02	44,81	2.025.398	90,75 Mio
YKBNK	32,58	31,98	41,38%	32,88	31,86	32,57	315.832.844	10.286,26 Mio
MARBL	13,30	13,36	40,24%	13,63	13,00	13,35	12.653.629	168,87 Mio
MAKIM	22,10	22,22	37,67%	22,42	21,96	22,19	598.676	13,28 Mio
MGROS	554,00	549,50	37,00%	554,50	545,50	550,47	1.611.079	886,85 Mio
ISCTR	14,62	14,43	36,78%	14,73	14,43	14,61	666.535.450	9.739,38 Mio
VAKBN	26,42	25,88	36,61%	26,52	25,74	26,23	35.599.690	933,81 Mio
INGRM	431,00	436,25	35,46%	436,00	430,00	432,14	26.911	11,63 Mio
OZKGY	12,30	12,68	34,67%	12,75	12,26	12,47	5.315.145	66,27 Mio
OZKGY	12,30	12,68	34,67%	12,75	12,26	12,47	5.315.145	66,27 Mio
BYDNR	24,78	25,22	34,18%	25,26	24,70	24,97	244.764	6,11 Mio
IHEVA	2,59	2,61	34,17%	2,68	2,58	2,62	1.896.787	4,96 Mio
SNGYO	3,16	3,14	34,11%	3,22	3,09	3,15	26.743.364	84,38 Mio
KAPLM	176,00	176,90	32,96%	176,50	172,10	173,78	67.239	11,68 Mio
GARAN	133,80	134,00	32,58%	135,70	133,50	134,79	31.503.969	4.246,47 Mio
BRLSM	15,30	15,09	32,10%	15,36	14,95	15,16	1.832.924	27,78 Mio
SURGY	44,66	43,90	32,03%	45,30	43,84	44,55	1.345.965	59,97 Mio
ISMEN	46,66	46,10	31,86%	47,10	45,70	46,60	6.352.535	296,04 Mio
KRDMB	23,72	23,88	31,61%	24,16	23,64	23,87	857.939	20,48 Mio
DZGYO	9,50	9,82	31,27%	9,94	9,40	9,63	9.955.557	95,84 Mio
GIPTA	46,06	45,36	31,06%	46,44	45,10	45,76	3.623.761	165,81 Mio
HATEK	15,49	14,73	30,57%	15,49	14,32	15,27	1.234.147	18,85 Mio
SASA	3,85	3,89	30,56%	3,94	3,85	3,89	606.902.647	2.360,29 Mio
OSTIM	10,62	10,40	30,30%	10,70	10,18	10,57	10.879.832	115,01 Mio
EGEGY	14,98	15,00	29,96%	15,41	14,91	15,09	22.374.307	337,64 Mio
MNDTR	6,26	6,36	29,43%	6,36	6,11	6,26	1.785.879	11,17 Mio
TUPRS	142,60	145,60	28,84%	145,60	142,60	143,69	23.296.130	3.347,41 Mio
VESTL	63,50	64,35	28,38%	65,35	63,50	64,44	4.335.499	279,37 Mio
BAKAB	34,40	34,88	28,09%	34,88	34,16	34,46	157.841	5,44 Mio
ENSRI	18,26	18,53	26,74%	18,64	18,20	18,37	1.165.421	21,41 Mio
PENGD	6,81	6,72	26,60%	6,90	6,62	6,72	3.168.072	21,30 Mio
DURDO	19,13	19,33	26,46%	19,50	19,06	19,21	1.029.116	19,77 Mio
CGCAM	32,84	33,88	26,24%	34,78	32,52	33,67	20.631.764	694,67 Mio
NETAS	66,45	67,90	25,87%	68,25	65,85	66,99	1.125.964	75,43 Mio
DGGYO	42,58	42,22	24,93%	44,26	41,12	42,60	99.818	4,25 Mio
RAYSG	697,50	643,00	24,14%	699,00	641,00	672,42	233.809	157,22 Mio
ALFAS	84,85	78,95	23,51%	86,00	76,30	78,26	3.311.954	259,19 Mio
DGNMO	8,87	8,90	23,46%	9,12	8,81	8,95	1.087.722	9,74 Mio
ZPX30	144,70	145,10	22,51%	146,00	144,15	145,39	209.038	30,39 Mio
ADGYO	30,50	30,90	22,20%	31,24	30,42	30,85	706.495	21,80 Mio
TLMAN	94,00	96,50	21,37%	96,50	93,55	94,73	187.725	17,78 Mio
VAKKO	77,65	80,20	20,53%	79,85	77,65	78,47	620.981	48,73 Mio
KTSKR	60,05	62,25	19,86%	62,20	59,95	60,83	385.796	23,47 Mio
AKENR	14,28	13,96	19,45%	14,88	13,82	14,40	48.650.240	700,53 Mio
EGEEN	9.500,00	9.705,00	19,29%	9.702,50	9.467,50	9.559,84	10.822	103,46 Mio
ANELE	14,48	14,81	19,07%	14,85	14,41	14,59	644.333	9,40 Mio
AGYO	7,36	7,26	19,04%	7,47	7,19	7,29	665.050	4,85 Mio
OZGYO	5,68	5,66	17,73%	5,74	5,60	5,68	2.298.066	13,05 Mio
APLIB	41,86	41,33	17,59%	42,15	41,33	41,91	16.943	0,71 Mio
GENTS	11,06	11,45	17,12%	11,47	11,06	11,26	1.613.476	18,16 Mio
AKYHO	2,67	2,70	16,92%	2,71	2,66	2,68	1.994.802	5,34 Mio
ENJSA	61,60	60,70	16,28%	61,90	59,75	61,13	4.787.715	292,66 Mio
ASTOR	122,00	124,50	16,20%	125,00	121,60	123,39	12.187.175	1.503,84 Mio
DERHL	18,90	19,27	16,18%	19,24	18,41	18,85	2.021.156	38,09 Mio
KLGYO	5,35	5,22	15,91%	5,48	5,20	5,36	10.620.518	56,96 Mio
KRGYO	9,36	9,73	14,97%	9,80	9,09	9,38	13.233.743	124,08 Mio
LILAK	27,74	29,64	14,30%	29,50	27,74	28,59	6.555.444	187,39 Mio
AYCES	491,75	500,50	13,95%	500,50	488,00	493,38	34.742	17,14 Mio
KFEIN	105,00	102,80	13,85%	108,90	100,00	104,19	930.538	96,96 Mio
KGYO	41,94	42,60	13,80%	42,88	41,80	42,40	879.160	37,28 Mio
ULUSE	163,90	168,00	13,67%	167,30	163,90	165,42	87.477	14,47 Mio
KLSYN	5,75	5,70	13,58%	5,87	5,63	5,69	2.048.770	11,67 Mio
METRO	2,58	2,60	13,44%	2,61	2,55	2,57	7.805.525	20,09 Mio
SAFKR	58,35	57,35	13,23%	58,45	57,05	57,69	1.057.572	61,01 Mio
GOODY	17,45	17,90	13,21%	17,90	17,45	17,64	1.683.386	29,69 Mio
MNDRS	10,57	10,59	13,18%	10,89	10,50	10,66	3.492.136	37,21 Mio
USAK	13,89	13,98	13,12%	14,20	13,72	13,95	5.175.611	72,18 Mio
LOGO	113,00	115,40	12,63%	116,00	112,50	114,23	494.598	56,50 Mio
AKSUE	11,77	11,82	12,58%	11,78	11,35	11,57	300.751	3,48 Mio
ARENA	35,14	36,08	12,55%	36,56	35,14	35,87	1.264.722	45,36 Mio
BEGYO	7,15	7,07	12,54%	7,31	7,07	7,20	13.490.799	97,13 Mio
ALARK	88,05	89,60	12,47%	90,35	88,00	89,03	5.766.969	513,45 Mio
ATLAS	6,13	6,17	12,46%	6,34	6,10	6,20	586.976	3,64 Mio
ISYAT	8,38	8,45	11,47%	8,52	8,36	8,43	1.158.883	9,76 Mio
SANKO	24,26	24,82	11,17%	25,50	24,10	24,65	1.240.956	30,59 Mio
YUNSA	6,37	6,59	10,89%	6,60	6,37	6,45	3.082.779	19,89 Mio
IEYHO	11,23	11,00	10,17%	11,50	10,95	11,15	8.877.106	98,96 Mio
TABGD	162,90	168,50	10,15%	169,60	162,60	164,69	1.027.846	169,28 Mio
DOAS	190,60	194,10	10,00%	194,10	190,30	191,66	1.958.337	375,34 Mio
GOKNR	23,02	22,90	9,59%	23,60	22,70	23,07	3.678.032	84,87 Mio
ORGE	86,85	85,15	9,48%	87,30	84,45	85,77	687.078	58,93 Mio
EUYO	12,73	13,15	8,88%	12,98	12,73	12,90	170.375	2,20 Mio
BMSTL	28,90	28,92	8,81%	29,40	28,84	29,10	1.399.976	40,74 Mio
AVOD	3,66	3,68	8,77%	3,76	3,64	3,69	38.918.233	143,79 Mio
IZINV	42,02	42,26	8,64%	42,54	41,80	42,10	74.352	3,13 Mio
SEGYO	4,69	4,75	8,60%	4,76	4,62	4,69	4.529.577	21,23 Mio
DEVA	74,05	75,80	8,23%	75,70	73,70	74,44	486.613	36,22 Mio
KRDMD	26,00	25,84	8,10%	26,40	25,54	25,97	73.175.281	1.900,59 Mio
ELITE	36,98	37,36	7,89%	37,36	36,68	37,00	1.366.259	50,56 Mio
OBASE	33,00	32,36	7,59%	33,06	31,50	32,30	435.742	14,07 Mio
BINHO	288,25	294,25	7,05%	294,50	287,25	290,66	310.024	90,11 Mio
OYYAT	34,88	35,60	6,95%	35,60	34,50	34,91	224.980	7,86 Mio
LYDYE	10.915,00	11.255,00	6,30%	11.627,50	10.900,00	11.118,53	759	8,44 Mio
ISSEN	9,13	9,17	6,07%	9,25	9,07	9,13	697.005	6,36 Mio
MAALT	795,00	800,00	5,96%	798,50	787,00	791,41	21.828	17,27 Mio
HUNER	3,78	3,85	5,54%	3,85	3,75	3,79	7.032.528	26,64 Mio
ERSU	17,18	17,15	5,53%	17,40	17,02	17,14	368.236	6,31 Mio
GSRAY	2,09	2,13	5,20%	2,15	2,09	2,11	269.568.723	569,95 Mio
PCILT	17,33	17,15	5,15%	17,59	17,07	17,33	1.346.293	23,33 Mio
LKMNH	21,00	21,54	4,84%	21,46	20,60	20,90	1.752.959	36,64 Mio
GOLTS	421,00	425,75	4,41%	429,25	419,50	423,28	193.454	81,88 Mio
PETKM	17,74	18,05	3,51%	18,11	17,66	17,86	64.493.927	1.151,88 Mio
GUNDG	60,60	61,50	2,83%	61,85	59,15	60,53	1.190.119	72,04 Mio
MTRYO	7,33	7,27	2,82%	7,40	7,20	7,26	292.425	2,12 Mio
ASELS	80,65	82,35	2,63%	82,45	80,05	81,19	20.518.796	1.665,94 Mio
MACKO	104,90	104,00	2,38%	106,90	102,40	104,92	133.354	13,99 Mio
DURKN	15,97	16,26	2,32%	16,38	15,93	16,16	3.141.205	50,76 Mio
OZSUB	35,06	34,18	1,99%	35,44	33,88	34,91	1.565.928	54,67 Mio
CANTE	1,63	1,65	1,93%	1,66	1,62	1,64	133.914.361	218,95 Mio
BTCIM	4,48	4,44	1,54%	4,72	4,41	4,60	105.825.214	487,23 Mio
GWIND	30,90	30,52	1,44%	30,94	30,20	30,61	1.742.122	53,32 Mio
CCOLA	60,85	60,55	1,35%	61,30	59,75	60,61	5.418.410	328,42 Mio
BIENY	33,96	34,38	1,09%	34,58	33,68	34,09	1.769.910	60,34 Mio
DOHOL	14,17	14,19	0,98%	14,34	14,08	14,22	24.708.424	351,30 Mio
KORDS	70,05	71,00	0,91%	71,05	69,90	70,44	862.819	60,78 Mio
EGSER	3,76	3,78	0,83%	3,88	3,73	3,78	3.921.516	14,83 Mio
OSMEN	10,21	10,40	0,71%	11,00	9,91	10,46	11.154.892	116,63 Mio
PENTA	16,06	15,98	0,57%	16,17	15,79	15,99	2.409.160	38,53 Mio