Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

İran`dan ABD`ye gözdağı! `Üsleriniz...

Guinness Rekorlar Kitabı`na girdi: ...

Putin, doğal gaz ödemelerinin Gazpr...

ABD’de Teslaları ateşe veren saldır...

Çin Dışişleri Bakanı Wang Yi, Rusya...

İtalya’da ülkenin en büyük uyuştur...

Güney Kore’deki orman yangınları ko...

İsrail, Lübnan`la 27 Kasım`da yürür...

Putin: ABD’nin Grönland için ciddi ...

23 ay sonra yeniden ordu kontrolünd...

Fransa Dışişleri Bakanı Pekin`de: Ç...

Myanmar nerede, hangi bölgede? Burm...

Vatikan Papa`nın yönetime döneceğin...

SON DAKİKA... Myanmar`daki depremde...

SON DAKİKA HABERİ...Myanmar’da 7.7 ...

Rusya Devlet Başkanı Putin`den Ukra...

ABD`nin çılgın talebi! Rusya ilk ke...

ABD Başkanı Trump, Beyaz Saray`da i...

ABD’de Türk öğrenciye pusu gibi göz...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	116,85	114,75	2.039,42%	116,85	113,50	115,92	121.797	14,12 Mio
SANEL	24,20	22,00	375,07%	24,20	23,26	24,09	562.567	13,55 Mio
FLAP	7,52	7,24	356,47%	7,83	7,18	7,55	8.618.263	65,04 Mio
TMPOL	71,55	71,75	344,17%	71,85	68,75	70,02	300.053	21,01 Mio
SKTAS	4,54	4,13	264,77%	4,54	4,08	4,51	6.479.713	29,19 Mio
Z30KE	100,10	99,14	257,85%	100,15	98,04	98,57	518.114	51,07 Mio
PASEU	38,82	35,30	253,90%	38,82	35,22	37,19	11.629.712	432,56 Mio
RAYSG	252,50	274,50	252,13%	301,00	247,10	269,24	4.867.391	1.310,51 Mio
CEMAS	3,28	2,99	227,98%	3,28	3,02	3,24	74.888.323	242,77 Mio
OYYAT	28,72	28,40	222,12%	29,60	28,00	28,77	681.270	19,60 Mio
CEOEM	37,32	33,94	210,67%	37,32	33,70	36,29	7.132.501	258,82 Mio
GEDZA	27,10	29,04	200,13%	31,36	26,34	28,82	6.820.576	196,53 Mio
NTHOL	38,04	36,88	195,29%	38,58	36,10	37,04	4.629.364	171,49 Mio
PARSN	81,50	78,60	194,18%	82,60	78,70	80,62	390.023	31,44 Mio
TLMAN	89,95	86,70	186,18%	95,35	82,45	89,71	487.536	43,74 Mio
ENSRI	17,84	18,03	174,37%	18,19	17,38	17,83	2.822.498	50,33 Mio
ZGOLD	411,30	411,70	172,44%	419,10	409,60	412,59	404.186	166,76 Mio
Z30KP	147,00	145,60	168,33%	147,35	143,35	145,49	849.867	123,65 Mio
ERCB	86,30	83,00	161,53%	90,85	86,30	88,37	1.110.736	98,16 Mio
SRVGY	2,90	2,74	160,38%	2,98	2,67	2,89	49.688.348	143,58 Mio
ALKLC	45,82	43,96	158,62%	47,32	43,60	45,65	9.420.134	430,05 Mio
CIMSA	51,50	51,05	143,46%	53,60	50,15	52,22	21.729.614	1.134,73 Mio
DOGUB	17,44	16,72	134,11%	17,71	16,43	17,31	187.502	3,25 Mio
OSMEN	9,27	10,20	133,53%	9,64	9,18	9,25	10.660.392	98,59 Mio
TAVHL	242,00	249,50	130,03%	252,50	240,60	245,82	8.474.741	2.083,30 Mio
AYGAZ	168,80	163,90	129,51%	169,90	164,50	167,26	1.018.002	170,27 Mio
MTRKS	24,98	26,08	125,69%	25,88	23,60	24,58	2.575.612	63,30 Mio
FORMT	5,62	5,11	124,55%	5,62	5,10	5,43	33.328.376	180,90 Mio
GSRAY	1,98	1,92	121,78%	1,98	1,92	1,95	123.237.335	240,28 Mio
SONME	82,65	85,35	116,21%	91,80	80,25	88,50	113.080	10,01 Mio
KLGYO	4,64	4,58	115,11%	4,71	4,49	4,60	11.776.481	54,21 Mio
ERBOS	165,50	162,00	111,83%	167,60	161,00	164,01	119.995	19,68 Mio
DERHL	50,20	45,68	111,40%	50,20	46,14	48,91	9.525.356	465,87 Mio
GMSTR	268,00	266,90	110,90%	271,30	266,10	268,58	1.302.980	349,96 Mio
KOZAL	28,96	27,06	106,49%	29,28	26,72	27,91	123.883.373	3.457,26 Mio
PLTUR	26,20	23,94	105,43%	26,32	24,92	25,52	6.459.711	164,88 Mio
AVHOL	34,48	33,82	104,66%	36,08	33,24	34,50	1.549.744	53,47 Mio
SEGMN	22,10	21,70	101,53%	22,12	21,56	21,81	3.070.942	66,97 Mio
HKTM	12,30	11,80	97,28%	12,70	11,50	11,96	4.641.502	55,51 Mio
YUNSA	6,04	5,80	94,91%	6,22	5,86	6,06	12.792.863	77,55 Mio
VRGYO	2,51	2,44	94,82%	2,59	2,39	2,49	19.053.123	47,53 Mio
RYSAS	17,34	15,77	94,39%	17,34	15,56	16,52	6.490.525	107,22 Mio
INVES	221,50	232,50	92,34%	243,00	219,30	227,40	404.692	92,03 Mio
ANSGR	93,00	95,65	91,86%	96,25	91,85	93,68	6.199.509	580,76 Mio
PRZMA	9,50	8,80	90,16%	9,52	8,58	9,18	5.694.943	52,28 Mio
CANTE	1,58	1,58	85,42%	1,71	1,58	1,65	751.293.182	1.237,09 Mio
SEYKM	3,47	3,37	83,66%	3,63	3,29	3,50	8.876.642	31,06 Mio
ANHYT	87,85	91,85	77,23%	91,80	85,90	87,64	3.079.596	269,91 Mio
CLEBI	2.950,00	2.827,50	75,98%	2.985,00	2.777,50	2.906,51	102.151	296,90 Mio
AGYO	6,39	6,13	74,25%	6,41	6,09	6,26	815.438	5,10 Mio
ODINE	121,00	116,70	73,92%	123,90	115,00	121,11	2.835.576	343,42 Mio
BAYRK	18,55	18,88	72,88%	20,20	17,97	19,11	13.554.721	259,06 Mio
KRDMA	34,14	32,96	72,83%	34,78	33,10	34,23	5.520.616	188,97 Mio
GMTAS	13,38	13,06	70,13%	13,84	12,80	13,38	3.375.859	45,16 Mio
LINK	520,00	483,25	70,04%	524,00	474,75	504,29	360.076	181,58 Mio
LIDER	209,90	203,50	68,51%	209,90	199,60	204,92	763.710	156,50 Mio
TKFEN	150,00	149,50	68,22%	155,80	145,60	150,32	33.800.658	5.076,13 Mio
IDGYO	2,45	2,35	66,80%	2,45	2,25	2,34	2.456.271	5,74 Mio
BIZIM	25,80	25,00	65,34%	27,50	24,20	25,59	364.941	9,34 Mio
AVTUR	10,48	10,27	63,20%	10,58	10,06	10,27	289.441	2,97 Mio
BMSCH	12,65	12,10	62,68%	12,89	11,50	12,41	1.461.405	18,14 Mio
ISBTR	505.255,00	495.170,00	60,00%	505.255,00	495.170,00	501.370,00	8	4,01 Mio
ETILR	8,07	7,34	59,77%	8,07	7,60	7,99	9.624.883	76,92 Mio
YAYLA	20,98	19,37	59,48%	21,00	18,98	20,04	1.090.556	21,86 Mio
NUGYO	6,65	6,39	56,86%	6,76	6,28	6,52	1.783.892	11,63 Mio
RYGYO	15,30	14,25	56,62%	15,34	14,27	14,94	12.348.418	184,51 Mio
GSDHO	3,86	3,90	52,38%	3,92	3,72	3,78	21.913.385	82,83 Mio
SMRVA	40,70	45,14	52,20%	48,30	40,64	41,85	17.420.497	729,13 Mio
APX30	25,68	25,48	49,63%	25,73	25,15	25,36	11.176	0,28 Mio
GRSEL	227,90	218,70	49,51%	233,00	218,40	226,18	1.734.846	392,39 Mio
KRDMB	24,48	24,32	49,19%	24,78	24,04	24,36	1.302.713	31,73 Mio
EUKYO	11,60	11,00	48,79%	11,73	10,83	11,13	336.602	3,75 Mio
AKSEN	35,16	33,60	48,34%	35,28	32,66	33,76	4.581.073	154,66 Mio
SEGYO	5,18	5,00	48,30%	5,18	4,97	5,08	11.254.314	57,12 Mio
ESCAR	52,60	49,96	47,11%	53,10	49,96	51,79	612.235	31,71 Mio
MGROS	495,25	500,00	46,23%	500,50	480,50	490,09	2.351.120	1.152,27 Mio
OZATD	127,50	122,60	45,71%	128,30	120,90	123,83	4.942.277	612,03 Mio
CUSAN	21,82	21,50	44,51%	22,10	21,10	21,65	529.675	11,47 Mio
AYEN	26,24	24,96	42,25%	26,24	24,38	25,38	773.607	19,64 Mio
BINBN	168,00	186,40	41,94%	189,90	167,80	171,09	1.852.396	316,92 Mio
OBAMS	45,42	45,20	41,88%	45,42	43,50	44,24	1.390.694	61,53 Mio
TRGYO	60,70	56,65	41,81%	61,10	57,00	59,42	3.763.813	223,63 Mio
VKING	25,00	25,20	41,34%	25,72	24,80	25,07	108.535	2,72 Mio
POLHO	14,49	13,18	41,22%	14,49	13,38	14,20	15.285.716	217,03 Mio
EGEPO	6,25	6,06	39,54%	6,66	5,95	6,31	13.496.487	85,16 Mio
KOZAA	86,75	80,60	36,49%	86,90	79,90	83,00	8.958.228	743,53 Mio
GUBRF	263,00	247,80	35,94%	265,25	242,60	252,12	5.921.030	1.492,67 Mio
ALKIM	15,25	15,07	34,60%	15,39	14,40	15,05	2.197.361	33,07 Mio
SELVA	1,72	1,74	33,98%	1,74	1,66	1,70	28.631.173	48,52 Mio
HRKET	58,20	57,05	33,71%	59,35	56,85	58,15	2.391.552	139,06 Mio
PRDGS	4,92	4,82	33,44%	5,06	4,79	4,89	2.084.106	10,19 Mio
PATEK	82,35	79,50	30,72%	82,60	77,70	80,57	5.324.558	428,99 Mio
PCILT	11,37	11,76	30,58%	11,49	11,17	11,32	4.594.524	52,00 Mio
GLYHO	7,38	7,10	29,68%	7,42	7,07	7,25	25.003.077	181,21 Mio
KAYSE	17,77	17,60	29,12%	18,17	17,44	17,80	1.699.291	30,25 Mio
ALKA	7,13	7,11	29,04%	7,13	6,85	7,02	2.616.400	18,37 Mio
TUPRS	138,00	134,41	28,98%	138,00	134,00	136,06	22.483.576	3.059,00 Mio
TGSAS	57,60	57,05	28,51%	57,85	56,15	56,90	35.720	2,03 Mio
TKNSA	27,02	26,50	27,66%	27,52	26,42	27,07	8.746.615	236,75 Mio
METRO	2,52	2,53	26,89%	2,54	2,46	2,50	5.193.122	12,98 Mio
RODRG	16,58	16,10	26,56%	16,62	15,68	16,08	89.961	1,45 Mio
DMRGD	14,07	13,70	26,48%	14,44	13,29	13,82	4.048.845	55,98 Mio
TOASO	179,30	172,40	24,78%	179,90	170,60	174,77	9.693.341	1.694,06 Mio
DERIM	35,82	32,58	23,00%	35,82	32,22	33,95	1.025.771	34,83 Mio
UFUK	594,00	575,00	22,39%	594,00	559,00	578,75	28.930	16,74 Mio
EKOS	19,30	18,90	21,02%	19,88	18,38	19,16	1.696.896	32,51 Mio
FENER	48,38	46,82	21,02%	48,56	46,42	47,48	6.561.346	311,50 Mio
CRFSA	83,45	83,85	20,76%	84,30	81,50	83,03	195.751	16,25 Mio
ALTNY	89,85	88,50	20,56%	92,50	87,55	90,05	8.857.282	797,62 Mio
DOAS	229,10	226,90	20,20%	231,00	223,60	227,68	3.200.624	728,73 Mio
NETAS	54,05	50,90	20,20%	54,95	50,10	52,92	1.226.640	64,91 Mio
KONTR	29,36	27,70	20,09%	29,36	26,70	27,83	34.324.860	955,32 Mio
ETYAT	10,19	10,24	19,43%	10,32	9,81	9,98	183.443	1,83 Mio
GOZDE	19,75	20,30	19,19%	20,30	19,00	19,83	1.446.672	28,69 Mio
SILVR	16,47	16,30	18,95%	16,54	15,69	16,11	266.263	4,29 Mio
ONRYT	62,90	60,90	18,81%	63,50	59,95	61,49	1.361.226	83,70 Mio
MOPAS	25,56	24,60	16,99%	25,56	24,28	24,79	3.207.628	79,53 Mio
SERNT	9,22	8,79	16,58%	9,37	8,55	8,84	21.941.561	194,02 Mio
SDTTR	197,50	193,10	16,42%	198,90	190,60	195,04	522.412	101,89 Mio
BEYAZ	21,26	20,94	16,23%	21,38	20,58	21,07	913.548	19,25 Mio
MARKA	64,80	59,55	15,85%	65,25	59,70	63,35	700.606	44,39 Mio
FRIGO	7,53	7,44	15,85%	7,55	7,30	7,44	2.413.687	17,97 Mio
PRKME	18,23	17,95	15,70%	18,29	17,50	17,93	594.369	10,66 Mio
BURVA	103,40	102,60	15,44%	103,50	99,95	101,46	42.382	4,30 Mio
USDTR	3.578,00	3.567,00	15,08%	3.583,00	3.559,00	3.567,74	30.000	107,03 Mio
EDIP	19,20	19,14	14,67%	19,47	18,92	19,12	717.696	13,72 Mio
IPEKE	63,30	58,55	14,66%	64,00	57,90	60,56	10.244.149	620,34 Mio
MPARK	317,00	313,00	14,45%	321,00	304,00	310,94	541.385	168,34 Mio
ASTOR	113,60	109,20	14,06%	114,50	106,40	110,39	16.295.879	1.798,97 Mio
PEHOL	16,75	15,89	13,56%	17,24	16,05	16,70	105.080.481	1.755,22 Mio
KRTEK	24,16	23,98	13,41%	24,42	23,32	23,83	270.237	6,44 Mio
VESBE	12,98	12,79	13,12%	13,01	12,55	12,75	5.381.605	68,61 Mio
EUYO	10,30	10,69	12,93%	10,92	10,10	10,34	482.206	4,99 Mio
ELITE	38,60	39,58	12,33%	39,92	38,26	38,82	3.040.388	118,03 Mio
MAVI	69,25	67,50	11,73%	69,50	66,40	68,01	6.813.104	463,38 Mio
SAHOL	84,05	82,15	11,73%	84,10	81,05	82,33	43.592.353	3.588,80 Mio
TBORG	167,00	166,00	11,58%	167,70	160,70	163,26	45.942	7,50 Mio
ORGE	86,05	84,00	11,50%	86,40	82,75	84,29	1.424.568	120,08 Mio
DYOBY	21,40	23,04	11,32%	23,44	20,74	21,47	33.159.413	712,04 Mio
MERCN	21,74	21,50	10,82%	21,80	20,28	21,11	5.683.155	119,99 Mio
NIBAS	14,34	14,21	10,57%	14,42	13,99	14,18	623.248	8,84 Mio
TSKB	11,00	11,06	10,54%	11,16	10,52	10,80	38.607.080	416,95 Mio
AKSUE	16,45	15,88	10,53%	16,53	14,30	15,15	1.184.551	17,94 Mio
FMIZP	305,50	304,80	10,22%	308,00	295,00	299,75	96.593	28,95 Mio
GIPTA	59,10	56,35	10,00%	59,90	55,20	57,76	2.448.983	141,45 Mio
AKCNS	165,10	162,20	9,92%	166,10	161,70	163,94	360.574	59,11 Mio
CMBTN	2.286,00	2.290,00	9,73%	2.299,00	2.222,00	2.253,46	21.885	49,32 Mio
ACSEL	104,80	104,40	9,67%	105,90	102,50	103,55	74.712	7,74 Mio
GENTS	19,30	18,17	9,50%	19,47	18,00	18,83	6.541.419	123,19 Mio
SANFM	45,00	42,00	9,30%	45,00	41,60	43,32	1.823.616	79,00 Mio
KTSKR	65,55	64,05	9,16%	65,90	62,30	63,98	400.368	25,61 Mio
CCOLA	53,45	53,00	8,94%	53,45	51,75	52,72	4.097.011	216,00 Mio
ADESE	1,88	1,87	8,17%	1,90	1,84	1,87	39.085.477	72,88 Mio
AVOD	2,46	2,45	8,08%	2,48	2,40	2,44	2.790.032	6,81 Mio
DOHOL	15,91	15,26	7,65%	15,92	15,06	15,51	32.562.610	505,00 Mio
BIGEN	11,69	11,50	7,20%	12,23	11,31	11,82	18.228.830	215,50 Mio
KAPLM	178,60	176,30	7,20%	179,50	173,50	176,25	79.733	14,05 Mio
MAALT	762,00	751,50	7,05%	764,50	733,50	743,00	32.427	24,09 Mio
GLCVY	48,86	49,30	7,05%	49,82	47,62	48,48	564.093	27,35 Mio
GZNMI	99,90	98,00	6,99%	99,90	95,50	97,98	353.337	34,62 Mio
GSDDE	7,72	7,78	6,90%	7,98	7,62	7,72	1.848.999	14,27 Mio
BSOKE	13,14	12,80	6,71%	13,34	12,78	13,01	11.100.248	144,45 Mio
POLTK	6.245,00	6.097,50	6,61%	6.290,00	6.022,50	6.146,55	3.228	19,84 Mio
AKFGY	1,96	1,94	6,49%	1,98	1,88	1,92	24.382.003	46,92 Mio
VAKBN	23,96	24,98	6,24%	25,16	23,22	23,84	55.758.357	1.329,21 Mio
EYGYO	2,20	2,11	5,78%	2,26	2,06	2,12	8.951.349	18,95 Mio
AHSGY	20,50	21,30	5,10%	22,32	20,28	21,11	2.473.754	52,22 Mio
PAMEL	83,10	82,65	4,74%	86,00	82,50	83,57	104.515	8,73 Mio
TMSN	93,60	93,10	4,66%	93,80	90,50	91,70	667.794	61,24 Mio
ULUSE	139,90	136,50	4,65%	140,40	134,40	137,19	60.132	8,25 Mio
BIOEN	18,25	17,56	4,47%	18,25	17,27	17,82	5.556.519	99,03 Mio
TEKTU	4,10	4,02	4,42%	4,11	3,94	4,01	4.181.129	16,76 Mio
OYAKC	30,44	30,74	4,35%	31,22	29,88	30,55	18.605.610	568,41 Mio
VANGD	20,60	20,20	4,20%	20,60	19,60	20,27	170.130	3,45 Mio
KLMSN	23,00	22,80	3,96%	23,20	22,28	22,61	221.640	5,01 Mio
LMKDC	32,08	31,56	3,67%	32,16	30,68	31,41	5.623.654	176,64 Mio
ALARK	100,70	95,30	3,52%	100,70	93,35	96,61	16.952.836	1.637,85 Mio
TCKRC	37,28	36,60	3,46%	37,40	36,14	36,77	1.809.323	66,52 Mio
KORDS	57,00	55,75	3,38%	57,45	55,00	56,06	487.360	27,32 Mio
BAHKM	42,32	42,40	2,82%	42,82	41,78	42,23	574.056	24,24 Mio
TABGD	167,20	167,20	2,61%	167,80	163,60	165,34	633.520	104,75 Mio
ISDMR	36,60	36,40	2,59%	36,70	35,90	36,35	1.909.497	69,41 Mio
KLYPV	67,45	64,10	2,17%	67,70	63,30	65,77	2.481.229	163,20 Mio
KGYO	3,06	2,98	2,12%	3,06	2,92	2,98	8.702.509	25,97 Mio
ODAS	5,07	5,05	2,01%	5,16	4,91	5,06	64.958.444	328,50 Mio
DMSAS	7,53	7,61	1,79%	7,72	7,40	7,55	1.700.925	12,85 Mio
LOGO	121,70	119,00	1,77%	125,50	118,10	120,72	641.046	77,39 Mio
MSGYO	4,32	4,08	1,65%	4,32	4,08	4,20	2.822.642	11,84 Mio
ISMEN	40,26	41,77	1,43%	41,68	39,74	40,65	15.662.779	636,72 Mio
AGHOL	295,25	297,75	0,91%	298,25	287,50	292,85	794.242	232,59 Mio
KLSYN	5,45	5,40	0,91%	5,55	5,22	5,32	2.547.705	13,56 Mio
INDES	7,11	7,08	0,84%	7,13	6,93	7,02	5.473.853	38,42 Mio
MANAS	12,32	11,94	0,25%	12,50	11,59	12,05	4.103.118	49,45 Mio
AEFES	167,10	167,50	0,05%	168,20	163,70	165,98	5.307.271	880,88 Mio