Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

Hamas`tan `ateşkes` açıklaması: `An...

Esir takasına damga vuran görüntü! ...

Zelenski`den ABD’ye maden anlaşması...

Los Angeles Belediye Başkanı Karen ...

Almanya yarın sandık başına gidiyor...

Gazze`de ilk aşamanın son esir taka...

Trump, ABD Genelkurmay Başkanı Brow...

Putin`den Elon Musk talimatı! `Güçl...

Papa Franciscus`un sağlık durumunda...

Trump mı Putinci? Putin mi Trumpçı?...

Avrupa`nın en aktif yanardağı! İnsa...

Dışişleri Bakanı Fidan`dan Güney Af...

ABD Başkanı Trump`tan Zelenskiy`i k...

Erdoğan, Kongo Demokratik Cumhuriye...

Batı Şeria`dan dünyaya skandal kare...

Avrupa`nın ortasında terör karargah...

Rusya`dan barış müzakereleri çıkışı...

Korkulan senaryo gerçek mi oluyor? ...

Musk`ın 3 çocuğunun annesi `çocuğum...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZPT10	66,04	67,76	1.953,64%	68,02	63,00	67,95	26.800	1,82 Mio
CELHA	19,71	20,02	1.187,70%	21,32	19,10	20,51	3.689.515	75,66 Mio
DAGI	6,02	5,73	653,81%	6,14	5,77	5,98	23.019.529	137,55 Mio
OPT25	40,52	40,75	511,51%	41,10	39,60	40,62	31.077	1,26 Mio
EGEGY	15,29	15,08	437,49%	15,87	15,05	15,49	9.269.084	143,61 Mio
ENTRA	7,58	7,49	398,66%	7,87	7,48	7,68	32.517.826	249,72 Mio
FLAP	8,69	8,66	395,00%	9,07	8,55	8,86	6.817.352	60,37 Mio
ESCOM	47,04	46,40	364,52%	49,96	46,50	48,61	4.061.516	197,44 Mio
ENDAE	15,91	15,39	360,57%	16,76	15,38	16,22	39.069.944	633,56 Mio
DAGHL	16,99	15,45	331,39%	16,99	15,35	16,77	908.134	15,23 Mio
AYCES	465,50	457,00	299,21%	490,00	450,25	470,42	181.080	85,18 Mio
ALFAS	57,55	63,90	294,03%	63,75	57,55	59,33	11.136.645	660,78 Mio
APX30	25,88	26,35	291,91%	26,85	25,55	26,00	10.178	0,26 Mio
APBDL	21,98	22,46	275,74%	22,91	21,98	22,09	1.657	0,04 Mio
GZNMI	68,65	69,65	274,64%	71,35	67,00	68,84	209.074	14,39 Mio
ESEN	31,00	30,00	266,28%	31,62	29,38	30,39	9.661.254	293,60 Mio
LINK	449,25	461,25	265,90%	465,50	442,25	457,18	57.051	26,08 Mio
ZELOT	91,76	94,02	256,34%	94,16	91,76	93,97	40.249	3,78 Mio
BINBN	112,90	104,30	253,83%	113,30	104,30	109,30	1.930.084	210,96 Mio
ZPBDL	146,00	150,20	251,91%	150,85	145,30	147,41	2.481	0,37 Mio
ZTM25	136,40	138,90	250,05%	139,30	135,50	137,90	3.196	0,44 Mio
MERCN	14,00	13,40	249,55%	14,38	13,23	13,95	4.860.954	67,79 Mio
ISKPL	21,04	22,86	248,33%	22,86	21,04	21,56	3.903.283	84,15 Mio
AFYON	14,23	13,94	247,78%	14,47	14,06	14,30	11.597.385	165,82 Mio
BAKAB	32,00	31,40	242,15%	32,44	31,24	31,77	406.391	12,91 Mio
SELGD	46,60	47,28	233,03%	47,50	46,40	46,81	95.975	4,49 Mio
MEKAG	43,34	42,28	227,32%	44,48	41,94	43,12	1.077.289	46,46 Mio
ARZUM	32,60	33,26	202,66%	34,80	32,12	33,61	1.477.886	49,67 Mio
CUSAN	21,52	22,20	202,50%	22,50	21,28	22,01	606.469	13,35 Mio
OZYSR	23,40	23,00	200,95%	23,82	22,86	23,44	3.243.576	76,02 Mio
CATES	32,10	32,54	197,53%	34,32	31,52	32,99	2.567.974	84,73 Mio
PASEU	33,98	33,60	196,06%	34,44	33,34	33,91	4.872.388	165,23 Mio
Z30EA	127,05	130,15	184,06%	130,45	127,00	128,06	5.309	0,68 Mio
EBEBK	54,10	56,65	183,99%	56,65	53,60	54,20	1.221.225	66,18 Mio
DITAS	13,83	14,54	181,81%	14,59	13,76	14,14	1.854.482	26,22 Mio
FORMT	4,93	4,74	181,76%	5,02	4,68	4,89	24.013.309	117,56 Mio
FZLGY	30,36	30,76	177,53%	31,46	29,80	30,61	3.899.399	119,36 Mio
DGNMO	6,92	7,25	174,85%	7,26	6,82	6,97	6.820.936	47,55 Mio
REEDR	13,20	13,08	174,17%	13,94	12,98	13,51	74.117.456	1.001,45 Mio
NATEN	72,40	71,00	169,85%	74,35	70,65	72,28	3.038.385	219,61 Mio
AGYO	7,05	6,93	164,54%	7,20	6,92	7,07	1.090.939	7,71 Mio
SUWEN	23,16	23,92	164,09%	23,96	22,96	23,39	1.867.761	43,68 Mio
MOPAS	31,00	34,10	160,14%	35,80	30,70	32,79	15.508.068	508,45 Mio
AGROT	9,19	9,43	156,10%	9,61	9,10	9,42	30.036.409	283,03 Mio
VBTYZ	21,86	22,30	154,22%	22,64	21,12	22,11	1.226.305	27,11 Mio
MOGAN	8,87	8,90	152,75%	9,23	8,81	9,03	10.358.515	93,49 Mio
KLGYO	4,25	4,55	151,04%	4,56	4,20	4,39	12.253.166	53,78 Mio
USDTR	3.437,00	3.414,00	148,93%	3.438,00	3.414,00	3.423,74	31.295	107,15 Mio
SEGMN	20,24	20,08	145,58%	20,66	20,00	20,28	2.188.596	44,38 Mio
PLTUR	25,82	28,48	141,02%	28,18	25,66	26,82	9.103.076	244,10 Mio
BURVA	106,00	103,80	140,49%	108,30	100,80	104,92	74.399	7,81 Mio
YAYLA	23,12	22,42	139,38%	23,54	22,38	23,21	1.973.279	45,80 Mio
LYDYE	10.800,00	10.770,00	129,43%	10.850,00	10.540,00	10.677,48	959	10,24 Mio
GLYHO	4,95	5,17	129,42%	5,21	4,90	5,03	13.615.388	68,45 Mio
MTRKS	18,39	18,85	128,63%	18,96	18,14	18,60	1.192.345	22,17 Mio
DZGYO	7,53	7,40	127,33%	8,03	7,31	7,67	17.685.550	135,64 Mio
GOLTS	384,50	402,00	119,57%	402,75	382,50	391,27	347.935	136,14 Mio
GSRAY	1,90	1,92	119,20%	1,97	1,87	1,91	201.296.931	385,06 Mio
ICUGS	28,96	32,16	119,13%	32,24	28,96	29,52	2.975.382	87,83 Mio
VAKFN	1,92	1,97	117,55%	1,99	1,89	1,94	65.861.318	127,54 Mio
OBAMS	67,10	68,30	117,40%	70,00	67,05	68,71	2.845.011	195,49 Mio
ATEKS	151,10	151,50	111,37%	157,70	149,40	153,68	96.898	14,89 Mio
ATATP	100,20	104,20	109,70%	104,20	100,20	102,34	502.464	51,42 Mio
ZGOLD	371,50	371,50	109,19%	371,70	363,40	367,11	441.540	162,09 Mio
KOZAA	71,55	76,80	108,24%	77,15	70,00	73,58	10.352.266	761,68 Mio
FMIZP	281,00	284,50	106,85%	287,00	280,00	283,77	66.520	18,88 Mio
MHRGY	4,50	4,64	102,17%	4,65	4,43	4,56	2.773.590	12,66 Mio
INVES	262,75	252,00	100,94%	273,25	255,00	267,07	752.311	200,92 Mio
OZSUB	35,26	37,94	99,77%	38,10	35,04	36,33	1.206.430	43,83 Mio
BANVT	281,00	282,00	98,13%	288,00	276,00	283,06	334.274	94,62 Mio
PETKM	16,33	16,43	97,80%	16,62	16,00	16,45	103.437.036	1.701,27 Mio
AKSUE	10,65	10,63	97,09%	10,75	10,44	10,59	333.683	3,53 Mio
MEDTR	44,50	44,94	95,68%	45,34	43,34	44,37	606.558	26,91 Mio
MARBL	11,65	11,76	93,93%	12,03	11,59	11,78	4.697.470	55,35 Mio
ALKA	7,73	7,94	93,73%	8,18	7,72	7,98	4.864.884	38,81 Mio
SEGYO	4,39	4,54	93,18%	4,63	4,35	4,50	7.618.629	34,28 Mio
BMSCH	31,40	30,54	92,82%	31,40	30,02	30,51	288.026	8,79 Mio
BURCE	16,35	16,30	91,61%	16,95	16,11	16,59	4.210.748	69,85 Mio
BYDNR	21,24	22,20	91,47%	22,52	21,10	21,82	386.145	8,43 Mio
KFEIN	93,00	98,50	91,30%	98,90	91,95	95,31	528.100	50,33 Mio
KLSYN	5,93	5,72	89,88%	6,10	5,70	5,96	13.362.197	79,57 Mio
AYGAZ	144,90	147,20	89,66%	148,80	144,00	146,32	272.891	39,93 Mio
ALKIM	16,20	16,94	89,07%	17,07	16,12	16,62	1.948.309	32,37 Mio
CEOEM	29,00	32,10	87,99%	32,38	29,00	30,35	5.580.055	169,37 Mio
MAALT	825,00	815,00	86,64%	858,50	808,00	832,74	91.511	76,21 Mio
IPEKE	54,10	57,00	86,29%	58,20	53,90	56,25	6.708.066	377,34 Mio
HATSN	40,22	40,62	86,10%	41,90	39,52	40,91	1.333.422	54,55 Mio
VKGYO	2,01	2,06	84,41%	2,08	1,99	2,03	40.912.321	83,19 Mio
EDIP	18,60	19,25	82,03%	19,26	18,22	18,93	1.473.437	27,90 Mio
MARKA	50,50	52,05	81,61%	55,00	49,72	52,84	844.144	44,61 Mio
TURGG	446,00	466,00	81,54%	469,00	445,75	457,45	15.416	7,05 Mio
CVKMD	8,90	8,95	79,62%	9,20	8,85	9,03	19.902.838	179,75 Mio
KLMSN	24,94	25,88	78,60%	26,00	24,72	25,32	438.276	11,10 Mio
KARSN	10,41	10,63	77,62%	10,80	10,30	10,60	14.242.801	150,98 Mio
GOZDE	22,14	23,14	77,60%	23,30	22,14	22,95	1.253.437	28,76 Mio
TERA	36,16	38,00	77,00%	39,04	35,90	37,69	1.337.144	50,39 Mio
OFSYM	36,46	37,70	76,18%	37,74	36,10	37,05	336.813	12,48 Mio
AHGAZ	19,87	19,86	76,16%	20,22	19,74	20,01	6.720.964	134,49 Mio
BORLS	86,50	85,00	75,77%	88,60	84,75	87,02	920.830	80,13 Mio
ALMAD	7,58	7,84	75,40%	7,95	7,56	7,69	3.602.802	27,71 Mio
SMART	31,52	31,96	75,40%	33,00	30,62	31,87	1.871.785	59,65 Mio
TOASO	202,70	200,20	74,93%	209,70	199,90	205,12	10.113.682	2.074,51 Mio
KZGYO	19,80	19,75	74,53%	20,80	19,58	20,14	1.616.987	32,57 Mio
RYGYO	15,00	15,12	73,83%	15,22	14,80	15,04	5.164.573	77,66 Mio
BFREN	630,00	635,00	73,75%	643,00	624,00	634,99	59.293	37,65 Mio
KONKA	38,80	39,86	73,29%	40,02	38,28	39,19	450.980	17,67 Mio
HLGYO	2,67	2,76	72,74%	2,76	2,63	2,69	31.308.678	84,38 Mio
MRGYO	1,45	1,53	72,25%	1,66	1,43	1,53	170.904.982	262,41 Mio
CIMSA	47,90	50,75	71,81%	50,95	47,68	49,26	21.072.117	1.038,08 Mio
GIPTA	54,50	53,10	71,28%	54,90	52,30	53,74	2.436.179	130,92 Mio
IZENR	4,80	5,16	71,10%	5,29	4,79	5,04	30.802.871	155,38 Mio
TEZOL	20,04	20,00	70,50%	20,24	19,90	20,02	9.020.265	180,56 Mio
KLKIM	28,22	28,80	69,66%	29,12	27,74	28,43	3.379.596	96,09 Mio
OTTO	348,00	350,00	69,53%	349,75	340,00	342,47	16.602	5,69 Mio
SOKE	11,56	11,74	69,20%	11,82	11,43	11,62	1.866.891	21,69 Mio
MZHLD	5,75	5,70	68,60%	5,84	5,65	5,74	330.661	1,90 Mio
CONSE	2,55	2,61	68,53%	2,64	2,51	2,56	30.425.523	77,96 Mio
SAMAT	18,20	18,71	67,94%	18,78	18,07	18,42	2.438.698	45,61 Mio
JANTS	22,46	22,92	67,75%	23,68	22,36	23,09	4.089.564	94,44 Mio
GEREL	9,17	8,64	67,20%	9,49	8,60	9,14	19.735.375	180,37 Mio
VESBE	13,90	14,16	66,62%	14,30	13,74	14,07	4.017.935	56,53 Mio
RUBNS	24,68	25,64	66,07%	25,62	24,46	25,11	972.173	24,41 Mio
KLSER	31,58	32,10	65,51%	32,26	31,58	31,93	1.073.213	34,27 Mio
BIGCH	34,00	33,16	64,68%	34,22	32,88	33,40	4.856.827	162,23 Mio
ULUUN	5,95	6,12	64,55%	6,14	5,93	6,05	3.127.005	18,92 Mio
EGEPO	22,84	23,90	64,35%	23,90	22,84	23,36	565.914	13,22 Mio
AYEN	26,72	27,60	64,19%	27,80	26,28	27,13	491.232	13,33 Mio
BEYAZ	24,00	24,10	63,87%	24,28	23,80	23,98	823.334	19,75 Mio
IDGYO	2,67	2,66	63,48%	2,67	2,59	2,64	1.422.526	3,76 Mio
SELEC	66,55	67,85	63,36%	69,05	65,60	67,80	2.267.558	153,74 Mio
ULKER	112,80	117,40	62,95%	119,00	110,70	115,49	12.050.014	1.391,62 Mio
PRKME	19,00	19,49	62,64%	19,58	18,80	19,13	392.614	7,51 Mio
DCTTR	38,70	42,00	62,37%	42,40	38,28	39,36	12.594.199	495,73 Mio
EREGL	22,38	22,98	62,16%	23,28	22,00	22,71	212.580.528	4.827,65 Mio
HEDEF	5,49	5,88	61,99%	6,28	5,44	5,92	54.710.171	323,59 Mio
MAGEN	26,82	27,16	61,74%	27,52	26,20	26,66	6.693.766	178,46 Mio
CLEBI	2.120,00	2.232,00	61,21%	2.250,00	2.100,00	2.157,99	89.214	192,52 Mio
SANKO	21,76	22,54	60,23%	22,64	21,58	22,12	377.064	8,34 Mio
SONME	81,15	82,90	59,30%	83,50	80,00	81,39	58.150	4,73 Mio
QUAGR	3,32	3,42	59,12%	3,42	3,32	3,38	19.254.229	65,10 Mio
PRZMA	7,79	7,77	58,47%	7,83	7,73	7,79	3.185.823	24,83 Mio
BLCYT	15,38	15,75	58,32%	15,82	15,27	15,58	513.088	7,99 Mio
AVOD	2,86	2,89	56,51%	3,01	2,78	2,92	12.026.872	35,06 Mio
BORSK	21,04	21,22	56,45%	21,90	20,70	21,43	1.518.450	32,53 Mio
GLBMD	9,60	9,77	56,45%	9,77	9,53	9,67	232.897	2,25 Mio
AKFIS	21,60	22,68	55,69%	22,94	21,60	22,49	16.584.226	373,01 Mio
GENTS	12,65	13,03	54,90%	13,03	12,45	12,78	2.511.976	32,11 Mio
ISSEN	8,24	8,33	54,58%	8,39	8,08	8,25	897.230	7,40 Mio
DAPGM	7,01	7,00	54,29%	7,03	6,75	6,93	8.963.680	62,12 Mio
OPX30	56,58	56,98	53,81%	57,98	55,72	56,32	1.089	0,06 Mio
CEMZY	12,05	12,20	53,20%	12,63	11,72	12,33	10.308.615	127,12 Mio
BINHO	247,00	253,25	52,71%	258,75	243,90	252,08	378.008	95,29 Mio
PETUN	9,67	9,87	52,14%	9,90	9,60	9,77	1.817.315	17,76 Mio
YUNSA	5,49	5,62	52,13%	5,70	5,45	5,60	3.558.773	19,92 Mio
TRCAS	25,18	26,12	51,80%	26,58	25,18	26,10	1.256.852	32,81 Mio
MAKIM	19,63	19,95	49,81%	20,16	19,37	19,83	599.329	11,88 Mio
BUCIM	7,59	7,75	49,14%	7,79	7,55	7,68	4.686.169	35,99 Mio
RYSAS	19,05	19,06	48,85%	19,66	18,71	19,20	5.020.767	96,38 Mio
KOZAL	23,24	24,88	48,43%	24,98	22,92	24,07	81.665.106	1.965,25 Mio
ICBCT	12,54	12,86	48,43%	12,95	12,45	12,74	672.288	8,56 Mio
ALARK	77,65	81,00	48,22%	81,70	76,95	79,68	9.209.596	733,86 Mio
BTCIM	4,15	4,25	48,03%	4,27	4,13	4,20	11.845.334	49,77 Mio
TSPOR	1,00	1,04	47,93%	1,05	0,99	1,01	277.343.587	281,35 Mio
EGPRO	22,80	23,22	47,89%	23,34	22,60	22,97	620.789	14,26 Mio
EDATA	4,37	4,46	47,53%	4,56	4,30	4,45	5.736.857	25,54 Mio
SISE	36,02	36,50	47,35%	36,76	35,50	36,30	40.791.470	1.480,57 Mio
TMPOL	82,95	86,15	47,02%	86,15	81,90	84,31	148.374	12,51 Mio
HURGZ	4,62	4,59	46,98%	4,88	4,56	4,73	7.754.189	36,69 Mio
SELVA	12,85	12,38	46,81%	13,30	12,39	12,87	3.174.548	40,85 Mio
EYGYO	2,50	2,28	46,10%	2,50	2,32	2,44	53.182.195	130,00 Mio
AKCNS	174,50	179,80	45,82%	181,70	169,00	176,47	500.305	88,29 Mio
DOCO	8.077,50	8.290,00	45,72%	8.380,00	8.000,00	8.207,70	8.239	67,62 Mio
LILAK	22,70	23,18	45,65%	23,50	22,58	23,11	4.391.766	101,49 Mio
OZATD	100,00	98,00	45,48%	103,70	98,35	100,63	4.672.591	470,20 Mio
DOKTA	21,68	22,00	44,95%	22,10	21,50	21,77	234.893	5,11 Mio
AYDEM	19,99	20,50	43,70%	20,64	19,87	20,24	1.864.470	37,74 Mio
ALTNY	67,70	70,50	43,64%	70,90	67,15	69,14	2.393.144	165,46 Mio
METRO	3,21	3,22	43,62%	3,25	3,15	3,20	18.638.022	59,60 Mio
RAYSG	352,00	342,50	43,61%	352,00	334,75	340,46	154.023	52,44 Mio
KCHOL	150,60	149,80	42,19%	153,80	147,10	151,42	43.701.907	6.617,52 Mio
NTGAZ	5,64	5,67	41,93%	5,85	5,59	5,73	3.386.844	19,41 Mio
ALCTL	135,30	144,90	41,91%	146,40	133,10	139,81	900.485	125,90 Mio
GLRMK	133,50	133,70	41,13%	138,60	131,50	135,30	5.674.958	767,81 Mio
FADE	14,78	15,05	41,00%	15,15	14,55	14,94	816.729	12,20 Mio
KONTR	32,10	33,40	40,66%	33,84	31,78	33,04	24.360.419	804,80 Mio
ISGYO	17,81	17,81	40,57%	17,86	17,01	17,54	2.612.458	45,82 Mio
BNTAS	10,33	10,68	40,50%	10,83	10,29	10,56	5.466.379	57,75 Mio
PKENT	212,10	217,00	40,48%	218,00	211,00	214,32	140.217	30,05 Mio
MAVI	68,20	69,80	40,03%	71,50	67,40	69,90	11.356.389	793,83 Mio
CEMAS	2,89	2,94	40,00%	2,98	2,87	2,93	9.907.777	28,99 Mio
SDTTR	182,20	188,40	39,98%	190,50	181,10	186,08	257.535	47,92 Mio
QTEMZ	264,90	272,40	39,44%	271,30	263,00	270,04	75.616	20,42 Mio
TRILC	23,70	23,30	39,07%	24,26	23,34	23,81	9.306.279	221,58 Mio
DOHOL	13,22	13,72	38,79%	13,83	13,06	13,49	25.614.736	345,65 Mio
OBASE	30,20	31,24	38,47%	31,28	29,98	30,67	688.158	21,11 Mio
ISDMR	37,90	38,74	38,37%	39,02	37,70	38,26	2.233.910	85,46 Mio
CWENE	17,70	18,22	38,36%	18,33	17,51	17,94	3.619.663	64,95 Mio
GMTAS	9,77	10,10	37,84%	10,19	9,76	9,93	1.233.455	12,25 Mio
PARSN	79,15	81,25	37,64%	81,65	79,00	80,50	209.536	16,87 Mio
PSGYO	1,43	1,46	37,47%	1,48	1,41	1,45	53.284.086	77,32 Mio
MTRYO	6,79	6,81	37,14%	6,96	6,70	6,84	361.819	2,47 Mio
MNDRS	9,22	9,28	36,53%	9,32	9,04	9,18	3.189.613	29,27 Mio
SILVR	17,67	18,01	36,02%	18,01	17,62	17,79	221.215	3,94 Mio
FRIGO	7,77	7,92	35,72%	7,94	7,67	7,85	1.850.722	14,52 Mio
EGGUB	64,60	69,10	35,72%	69,80	63,60	66,80	1.186.561	79,26 Mio
ESCAR	47,58	48,84	35,59%	49,16	47,00	48,01	732.189	35,15 Mio
EKOS	21,34	21,78	35,14%	22,00	21,12	21,63	893.676	19,33 Mio
KCAER	10,28	10,69	34,65%	10,72	10,23	10,50	7.243.770	76,04 Mio
KARYE	25,26	25,90	34,29%	26,08	25,22	25,76	949.413	24,46 Mio
DESA	8,77	8,94	34,01%	9,04	8,67	8,88	869.739	7,73 Mio
ANSGR	115,60	116,60	33,34%	119,50	113,90	116,94	2.463.886	288,11 Mio
BAGFS	20,42	21,24	32,58%	21,30	20,34	20,76	860.693	17,87 Mio
MACKO	109,40	110,00	32,41%	113,60	108,00	110,33	184.677	20,38 Mio
PENTA	14,29	14,85	31,99%	14,92	14,20	14,62	1.556.957	22,77 Mio
KOTON	16,62	16,94	31,88%	17,08	16,55	16,89	2.483.226	41,93 Mio
PEHOL	13,96	13,26	30,41%	14,41	13,18	13,95	162.299.022	2.264,45 Mio
TCELL	105,50	106,80	30,33%	108,20	102,00	105,46	24.539.235	2.587,90 Mio
PNSUT	9,28	9,43	29,98%	9,57	9,20	9,41	740.715	6,97 Mio
CGCAM	26,20	27,16	29,44%	27,32	25,94	26,57	7.241.528	192,45 Mio
GRSEL	265,75	265,25	29,44%	268,75	256,50	264,21	1.180.223	311,83 Mio
EKSUN	6,41	6,60	29,37%	6,64	6,27	6,46	6.268.494	40,50 Mio
KLRHO	26,20	27,12	29,15%	27,30	26,20	26,71	271.362	7,25 Mio
ARDYZ	30,70	31,92	28,88%	32,08	30,52	31,43	1.240.288	38,98 Mio
TUCLK	9,28	9,59	28,59%	9,67	9,20	9,44	1.426.665	13,47 Mio
ZEDUR	7,71	7,96	28,39%	8,00	7,65	7,85	1.742.254	13,68 Mio
AVTUR	11,38	11,40	28,35%	12,02	11,27	11,58	472.172	5,47 Mio
RNPOL	24,04	24,44	28,01%	24,54	23,68	24,01	126.714	3,04 Mio
TARKM	353,00	362,50	27,19%	365,00	346,75	356,36	100.719	35,89 Mio
FONET	14,14	14,72	27,00%	14,75	13,99	14,43	2.671.825	38,55 Mio
SAHOL	100,40	101,40	26,46%	102,80	96,50	100,46	34.018.448	3.417,47 Mio
GUBRF	259,50	265,25	26,33%	267,25	259,00	263,14	3.163.036	832,32 Mio
ELITE	40,20	40,40	26,16%	41,28	39,76	40,40	2.131.361	86,12 Mio
KZBGY	5,28	5,43	25,67%	5,46	5,23	5,34	6.345.904	33,88 Mio
KLYPV	70,75	70,85	25,54%	71,65	70,40	70,91	5.205.055	369,08 Mio
ALGYO	18,23	18,76	25,50%	18,84	17,86	18,40	1.890.769	34,79 Mio
SERNT	10,17	10,80	25,12%	11,13	10,08	10,66	33.184.776	353,77 Mio
ACSEL	107,50	110,60	24,77%	110,60	106,00	108,65	120.249	13,07 Mio
KMPUR	17,50	17,84	24,14%	18,05	17,06	17,64	1.113.666	19,65 Mio
Z30KP	134,00	136,85	24,12%	136,90	133,70	136,10	460.690	62,70 Mio
SAFKR	66,40	64,30	24,04%	66,45	63,75	65,50	1.553.258	101,73 Mio
ZOREN	3,76	3,86	23,98%	3,89	3,74	3,80	78.499.388	298,60 Mio
POLTK	6.275,00	6.450,00	23,87%	6.472,50	6.210,00	6.367,10	2.449	15,59 Mio
DARDL	4,58	4,71	23,36%	4,77	4,57	4,69	4.613.943	21,63 Mio
BRKSN	24,00	24,68	23,27%	24,94	23,68	24,39	690.410	16,84 Mio
ETYAT	9,48	9,68	22,80%	9,80	9,30	9,54	194.681	1,86 Mio
SAYAS	35,60	36,30	22,66%	36,76	35,12	36,01	903.216	32,53 Mio
OZRDN	8,84	8,97	22,61%	9,06	8,69	8,88	176.639	1,57 Mio
KAPLM	191,00	189,70	21,52%	194,40	187,00	190,74	188.219	35,90 Mio
TCKRC	37,84	38,10	21,39%	38,46	37,50	38,02	3.275.093	124,50 Mio
VAKKO	73,50	73,30	21,02%	73,90	70,75	72,44	330.709	23,95 Mio
VAKBN	24,94	25,62	21,00%	25,82	24,56	25,31	25.662.925	649,52 Mio
YGGYO	66,50	66,10	19,84%	67,05	65,10	65,85	287.003	18,90 Mio
UNLU	13,36	13,60	19,82%	13,60	13,25	13,50	387.634	5,23 Mio
KONYA	5.905,00	6.020,00	19,66%	6.042,50	5.800,00	5.945,39	10.443	62,09 Mio
NIBAS	15,81	16,30	19,09%	16,43	15,80	16,17	953.233	15,41 Mio
HUNER	3,24	3,32	18,83%	3,34	3,19	3,27	7.116.292	23,30 Mio
AKFYE	16,55	17,13	18,68%	17,26	16,45	16,89	3.576.030	60,40 Mio
EUREN	4,09	4,22	18,67%	4,31	4,09	4,21	15.290.187	64,43 Mio
KUYAS	25,30	25,72	18,67%	25,80	24,66	25,11	4.456.657	111,93 Mio
MRSHL	1.436,00	1.457,00	18,63%	1.466,00	1.426,00	1.449,68	14.518	21,05 Mio
YEOTK	50,35	50,85	18,30%	51,65	49,14	50,63	4.073.023	206,22 Mio
ETILR	5,03	5,11	18,14%	5,15	4,90	5,03	1.532.089	7,71 Mio
ENERY	216,00	224,40	18,02%	224,40	216,00	220,61	396.539	87,48 Mio
GWIND	27,34	28,42	17,91%	28,48	27,10	27,70	1.940.945	53,77 Mio
YYLGD	8,86	9,09	17,79%	9,13	8,76	8,98	4.853.405	43,57 Mio
THYAO	309,25	315,75	17,78%	317,50	305,50	312,50	39.089.686	12.215,40 Mio
FORTE	55,55	57,65	17,70%	57,90	54,80	56,37	552.387	31,14 Mio
USAK	2,23	2,30	17,15%	2,32	2,20	2,27	27.919.411	63,30 Mio
TUPRS	125,60	127,70	16,22%	128,60	123,80	126,58	25.566.791	3.236,18 Mio
INGRM	381,50	393,25	16,11%	397,25	377,50	387,53	28.489	11,04 Mio
BRLSM	12,96	13,22	16,08%	13,27	12,60	13,02	1.794.148	23,35 Mio
Z30KE	93,60	95,38	15,96%	95,56	93,60	94,89	502.776	47,71 Mio
ONRYT	58,80	60,45	15,94%	61,45	58,20	60,00	1.140.978	68,46 Mio
KORDS	63,20	64,15	15,76%	64,85	62,65	63,88	475.885	30,40 Mio
GLRYH	2,70	2,77	15,52%	2,80	2,68	2,75	12.937.775	35,59 Mio
MARTI	3,02	3,11	15,49%	3,15	3,00	3,08	11.601.523	35,77 Mio
EUKYO	11,68	12,19	14,62%	12,49	11,68	12,24	190.932	2,34 Mio
PAPIL	13,10	13,33	14,60%	13,60	12,76	13,12	6.124.416	80,36 Mio
BRISA	80,75	81,70	14,34%	82,50	79,15	81,13	228.615	18,55 Mio
GEDIK	6,74	6,86	14,18%	6,91	6,66	6,81	883.499	6,01 Mio
LUKSK	83,60	85,00	14,11%	86,30	82,25	84,54	119.488	10,10 Mio
PINSU	6,25	6,37	14,07%	6,39	6,20	6,30	1.233.794	7,77 Mio
SEYKM	3,24	3,19	13,79%	3,36	3,10	3,25	5.032.433	16,37 Mio
KRONT	18,70	19,16	13,68%	19,30	18,45	19,02	381.889	7,26 Mio
HDFGS	1,85	1,95	13,67%	2,07	1,84	1,98	148.870.282	294,75 Mio
PKART	68,70	71,20	13,16%	71,75	68,50	70,31	235.170	16,53 Mio
FENER	48,66	49,90	12,97%	50,65	48,00	49,47	6.953.261	343,95 Mio
NETAS	56,75	59,40	12,55%	59,65	55,35	57,55	612.577	35,25 Mio
BARMA	16,58	17,16	11,84%	17,27	16,50	16,87	871.785	14,71 Mio
BAHKM	47,32	47,98	11,77%	48,22	46,10	47,18	1.184.068	55,86 Mio
YAPRK	757,50	748,00	11,04%	775,00	716,00	753,55	80.646	60,77 Mio
DOAS	184,80	184,70	10,63%	189,30	183,40	186,66	1.905.150	355,61 Mio
ASGYO	10,97	11,28	10,59%	11,30	10,75	11,09	1.572.423	17,44 Mio
TTRAK	649,00	655,00	10,53%	659,50	645,00	652,28	149.158	97,29 Mio
NUGYO	7,01	7,13	10,08%	7,15	6,96	7,08	1.175.202	8,31 Mio
AKBNK	64,80	65,60	9,69%	66,40	63,85	65,45	95.491.578	6.250,20 Mio
ENKAI	49,78	52,15	9,66%	52,40	49,36	50,94	11.947.901	608,62 Mio
ATAKP	39,00	40,36	9,25%	40,44	39,00	39,86	435.310	17,35 Mio
ENJSA	59,25	60,75	8,93%	61,30	58,60	59,96	3.974.770	238,32 Mio
ULUSE	147,90	152,40	8,91%	152,70	145,80	149,42	53.000	7,92 Mio
FROTO	904,00	917,00	8,72%	923,00	891,50	911,25	1.487.855	1.355,80 Mio
MANAS	9,75	9,42	8,23%	9,86	9,28	9,57	4.054.071	38,78 Mio
OZKGY	10,66	11,02	8,16%	11,08	10,47	10,85	4.343.010	47,12 Mio
OZKGY	10,66	11,02	8,16%	11,08	10,47	10,85	4.343.010	47,12 Mio
CANTE	1,42	1,46	8,07%	1,46	1,41	1,44	100.590.332	144,46 Mio
CRFSA	92,95	95,40	8,02%	95,90	92,70	94,52	151.329	14,30 Mio
IHLGM	1,91	1,92	7,97%	2,10	1,90	1,99	108.089.217	215,40 Mio
YKBNK	28,10	28,42	7,57%	28,82	27,72	28,43	300.258.581	8.536,76 Mio
INFO	2,22	2,30	7,55%	2,30	2,19	2,25	5.283.848	11,88 Mio
BIENY	30,18	31,12	7,39%	31,24	30,04	30,62	966.451	29,59 Mio
KBORU	72,95	74,65	7,33%	74,80	71,95	73,34	615.706	45,16 Mio
ASUZU	56,05	57,70	7,32%	58,50	56,05	57,35	409.053	23,46 Mio
DENGE	3,11	3,19	7,24%	3,23	3,09	3,16	9.091.026	28,76 Mio
IHLAS	2,96	2,81	7,07%	3,09	2,85	2,97	318.778.781	946,48 Mio
A1CAP	4,38	4,53	6,85%	4,57	4,30	4,42	5.336.082	23,59 Mio
SNGYO	2,93	2,99	6,82%	3,00	2,89	2,94	16.760.145	49,24 Mio
KRVGD	2,26	2,29	6,81%	2,32	2,23	2,29	9.732.294	22,25 Mio
IZINV	36,52	37,36	6,47%	37,92	35,50	37,02	45.223	1,67 Mio
METUR	15,30	15,38	6,36%	15,65	15,14	15,42	3.101.253	47,82 Mio
PGSUS	240,00	243,30	6,24%	245,40	236,20	241,71	6.278.828	1.517,67 Mio
AKFGY	1,88	1,91	6,14%	1,92	1,85	1,89	30.417.443	57,59 Mio
IHGZT	1,43	1,46	5,97%	1,55	1,43	1,49	92.143.568	136,92 Mio
PENGD	7,12	7,29	5,58%	7,40	7,03	7,25	6.357.793	46,09 Mio
GSDHO	3,47	3,51	5,13%	3,55	3,45	3,51	6.117.898	21,45 Mio
KOPOL	5,39	5,49	5,02%	5,54	5,37	5,47	9.680.486	52,93 Mio
HUBVC	2,06	2,09	4,82%	2,16	2,04	2,09	2.756.465	5,75 Mio
AGHOL	310,75	318,50	4,67%	319,50	304,25	312,59	484.259	151,37 Mio
KARTN	103,90	107,40	4,35%	108,30	101,70	104,86	468.957	49,18 Mio
ISGSY	35,76	36,94	4,18%	37,34	35,40	36,44	1.362.776	49,66 Mio
SMRTG	39,90	40,10	4,12%	40,30	39,04	39,90	2.708.449	108,06 Mio
TABGD	156,00	163,50	3,19%	164,90	155,50	161,82	687.143	111,19 Mio
IHYAY	2,68	2,75	3,05%	2,93	2,67	2,79	30.988.545	86,32 Mio
ZPX30	140,45	142,80	2,82%	143,40	138,45	142,11	1.510.015	214,59 Mio
CMBTN	2.246,00	2.308,00	2,59%	2.323,00	2.210,00	2.281,19	22.358	51,00 Mio
ARCLK	124,60	127,40	2,32%	128,20	123,40	125,99	2.836.694	357,39 Mio
KTSKR	55,20	56,85	2,31%	57,35	55,00	56,16	263.098	14,78 Mio
OZGYO	5,06	5,18	2,23%	5,19	5,00	5,11	1.889.129	9,65 Mio
AEFES	164,50	169,70	1,95%	170,00	161,90	166,31	5.765.863	958,90 Mio
MIATK	33,24	34,70	1,54%	35,08	33,00	34,25	13.483.435	461,77 Mio
HRKET	65,85	67,65	1,22%	68,15	65,00	66,88	1.196.575	80,02 Mio
AVHOL	33,86	34,80	0,88%	35,02	33,64	34,46	852.703	29,38 Mio
KIMMR	10,49	10,77	0,84%	10,80	10,34	10,54	1.998.136	21,05 Mio
BEGYO	9,56	9,46	0,49%	9,65	9,42	9,56	20.783.183	198,74 Mio
KRPLS	6,89	7,01	0,41%	7,03	6,80	6,94	1.012.508	7,03 Mio
PSDTC	75,30	77,20	0,40%	77,50	74,00	75,80	114.424	8,67 Mio
PSDTC	75,30	77,20	0,40%	77,50	74,00	75,80	114.424	8,67 Mio
PSDTC	75,30	77,20	0,40%	77,50	74,00	75,80	114.424	8,67 Mio
PSDTC	75,30	77,20	0,40%	77,50	74,00	75,80	114.424	8,67 Mio
ALKLC	30,24	30,28	0,29%	30,94	29,86	30,42	9.217.231	280,39 Mio
YYAPI	1,49	1,56	0,25%	1,57	1,49	1,52	26.699.391	40,72 Mio