|
3,98 |
0 |
5,06 |
4,84 |
|
5,28 |
4,75 |
5,06 |
10.877.894 |
55,0 Mio |
YESIL YATIRIM HOLDING |
|
9,80 |
0 |
46,18 |
48,12 |
|
48,06 |
45,90 |
46,66 |
285.746 |
13,3 Mio |
YENI GIMAT GMYO |
|
0,46 |
0 |
10,86 |
9,94 |
|
10,93 |
9,75 |
10,56 |
12.683.264 |
134,1 Mio |
YESIL GMYO |
|
11,02 |
0 |
34,08 |
34,42 |
|
34,92 |
33,94 |
34,58 |
108.216.572 |
3.741,0 Mio |
YAPI VE KREDI BANK. |
|
12,33 |
0 |
22,18 |
22,24 |
|
22,44 |
21,96 |
22,12 |
301.552 |
6,7 Mio |
YUKSELEN CELIK |
|
6,61 |
0 |
87,05 |
88,10 |
|
89,00 |
88,10 |
87,60 |
10.554 |
0,9 Mio |
YONGA MOBILYA |
|
8,76 |
0 |
89,05 |
96,70 |
|
92,70 |
87,35 |
89,67 |
1.551.235 |
139,1 Mio |
YUNSA |
|
3,72 |
0 |
7,25 |
6,87 |
|
7,52 |
6,54 |
7,24 |
11.008.843 |
79,7 Mio |
YESIL YAPI |
|
9,46 |
0 |
12,90 |
12,96 |
|
13,06 |
12,81 |
12,92 |
5.904.911 |
76,3 Mio |
YAYLA GIDA |
|
4,06 |
0 |
137,70 |
136,55 |
|
137,75 |
136,50 |
136,93 |
470 |
0,1 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
5,37 |
0 |
102,35 |
102,25 |
|
102,50 |
100,15 |
101,58 |
1.778 |
0,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
4,45 |
0 |
146,40 |
145,35 |
|
146,40 |
144,95 |
145,76 |
4.742 |
0,7 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
26,77 |
0 |
11,71 |
12,21 |
|
12,64 |
11,67 |
11,91 |
5.228.220 |
62,2 Mio |
ZEDUR ENERJI |
|
5,96 |
0 |
107,00 |
107,75 |
|
108,15 |
106,60 |
106,99 |
2.645 |
0,3 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
3,17 |
0 |
250,70 |
248,80 |
|
252,90 |
249,20 |
251,24 |
109.615 |
27,5 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
9,35 |
0 |
5,72 |
5,89 |
|
5,94 |
5,72 |
5,78 |
163.056.901 |
942,6 Mio |
ZORLU ENERJI |
|
4,09 |
0 |
160,65 |
160,35 |
|
161,65 |
160,60 |
160,78 |
1.476 |
0,2 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
6,00 |
0 |
170,10 |
170,50 |
|
173,00 |
169,25 |
171,97 |
466.876 |
80,3 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
6,71 |
0 |
79,02 |
77,38 |
|
79,02 |
77,72 |
78,24 |
12.766 |
1,0 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
4,28 |
0 |
150,30 |
149,70 |
|
150,80 |
149,15 |
150,23 |
594.407 |
89,3 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
4,64 |
0 |
123,20 |
122,70 |
|
123,40 |
122,45 |
122,83 |
1.164 |
0,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
1,00 |
0 |
7,90 |
7,39 |
|
7,97 |
7,22 |
7,72 |
11.128.953 |
86,0 Mio |
ZIRAAT GMYO |
|
3,67 |
0 |
145,60 |
145,00 |
|
146,50 |
144,85 |
145,56 |
7.967 |
1,2 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |