Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	4,69	0	25,00	24,92	0,32	25,36	24,90	25,06	733.855	18,4 Mio	A1 CAPITAL YATIRIM
ACSEL	0,70	0	115,80	118,50	-2,28	120,40	115,00	117,84	272.677	32,1 Mio	ACIPAYAM SELULOZ
ADEL	0,88	0	34,34	34,22	0,35	35,60	34,26	35,16	6.406.570	225,2 Mio	ADEL KALEMCILIK
ADESE	2,30	0	2,22	2,27	-2,20	2,29	2,21	2,24	42.512.217	95,4 Mio	ADESE GAYRIMENKUL
ADGYO	3,86	0	32,26	31,84	1,32	33,38	31,90	32,63	1.463.626	47,8 Mio	ADRA GMYO
AEFES	8,14	0	236,60	236,30	0,13	239,80	234,70	236,93	2.263.517	536,3 Mio	ANADOLU EFES
AFYON	2,60	0	14,62	14,60	0,14	14,84	14,57	14,71	6.627.394	97,5 Mio	AFYON CIMENTO
AGESA	5,17	0	150,50	152,50	-1,31	152,50	149,10	150,50	127.659	19,2 Mio	AGESA HAYAT EMEKLILIK
AGHOL	3,94	0	362,75	358,25	1,26	367,00	358,00	363,53	398.081	144,7 Mio	ANADOLU GRUBU HOLDING
AGROT	4,20	0	10,68	10,35	3,19	10,68	10,30	10,42	34.356.838	357,9 Mio	AGROTECH TEKNOLOJI
AGYO	5,07	0	7,88	7,78	1,29	8,04	7,78	7,91	2.481.910	19,6 Mio	ATAKULE GMYO
AHGAZ	2,81	0	20,14	20,06	0,40	20,34	20,06	20,17	923.241	18,6 Mio	AHLATCI DOGALGAZ
AHSGY	10,73	0	22,70	22,60	0,44	23,80	22,68	23,22	2.847.263	66,1 Mio	AHES GMYO
AKBNK	11,72	0	65,75	65,05	1,08	67,65	65,10	66,08	128.835.389	8.513,5 Mio	AKBANK
AKCNS	1,35	0	173,00	176,50	-1,98	178,50	170,70	175,41	564.527	99,0 Mio	AKCANSA
AKENR	1,56	0	11,08	11,11	-0,27	11,18	11,04	11,12	4.415.108	49,1 Mio	AK ENERJI
AKFGY	2,86	0	2,16	2,14	0,93	2,20	2,15	2,17	41.082.646	89,2 Mio	AKFEN GMYO
AKFYE	2,91	0	19,12	19,22	-0,52	19,44	19,06	19,22	2.106.311	40,5 Mio	AKFEN YEN. ENERJI
AKGRT	1,30	0	6,99	7,02	-0,43	7,08	6,96	7,03	6.750.521	47,4 Mio	AKSIGORTA
AKMGY	3,79	0	224,80	219,60	2,37	224,80	219,60	221,41	14.893	3,3 Mio	AKMERKEZ GMYO
AKSA	7,56	0	11,81	12,05	-1,99	12,09	11,76	11,92	20.974.228	250,0 Mio	AKSA
AKSEN	8,52	0	37,94	36,88	2,87	38,24	36,86	37,75	5.416.701	204,5 Mio	AKSA ENERJI
AKSGY	3,48	0	7,14	7,18	-0,56	7,31	7,10	7,19	3.055.101	22,0 Mio	AKIS GMYO
AKSUE	2,25	0	11,35	11,32	0,27	11,38	11,23	11,32	266.834	3,0 Mio	AKSU ENERJI
AKYHO	3,72	0	2,79	2,84	-1,76	2,86	2,78	2,83	5.204.359	14,7 Mio	AKDENIZ YATIRIM HOLDING
ALARK	4,01	0	93,35	91,65	1,85	93,50	92,10	92,81	2.681.392	248,8 Mio	ALARKO HOLDING
ALBRK	3,99	0	6,26	6,38	-1,88	6,47	6,23	6,37	22.507.850	143,3 Mio	ALBARAKA TURK
ALCAR	0,36	0	974,00	981,50	-0,76	990,00	973,50	981,39	26.015	25,5 Mio	ALARKO CARRIER
ALCTL	3,84	0	121,60	121,00	0,50	123,10	120,60	121,88	190.116	23,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	10,27	0	66,55	64,20	3,66	67,45	63,90	65,95	4.066.702	268,2 Mio	ALFA SOLAR ENERJI
ALGYO	3,85	0	20,48	20,32	0,79	20,58	20,14	20,30	4.349.405	88,3 Mio	ALARKO GMYO
ALKA	10,90	0	8,65	8,60	0,58	8,72	8,58	8,65	6.123.047	53,0 Mio	ALKIM KAGIT
ALKIM	4,15	0	18,06	17,91	0,84	18,30	17,91	18,15	1.255.691	22,8 Mio	ALKIM KIMYA
ALKLC	2,42	0	35,18	34,72	1,32	35,22	34,76	35,03	1.203.992	42,2 Mio	ALTINKILIC GIDA VE SUT
ALMAD	6,81	0	7,53	7,30	3,15	7,60	7,29	7,44	3.291.866	24,5 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	3,14	0	87,10	85,20	2,23	87,45	84,55	85,58	4.106.622	351,4 Mio	ALTINAY SAVUNMA
ALVES	3,49	0	36,20	35,20	2,84	36,32	35,08	35,45	2.454.552	87,0 Mio	ALVES KABLO
ANELE	1,95	0	15,19	15,48	-1,87	15,54	15,18	15,29	555.287	8,5 Mio	ANEL ELEKTRIK
ANGEN	0,65	0	12,43	12,38	0,40	12,55	12,36	12,46	3.403.276	42,4 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	3,45	0	101,90	102,60	-0,68	102,90	101,30	101,94	392.631	40,0 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,96	0	100,90	102,60	-1,66	102,80	100,30	101,42	865.458	87,8 Mio	ANADOLU SIGORTA
APBDL	1,90	0	22,55	22,56	-0,04	22,78	22,51	22,65	877	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	13,56	0	39,86	39,75	0,28	40,84	39,35	40,05	33.418	1,3 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	10,41	0	26,40	26,32	0,30	26,72	26,00	26,48	39.953	1,1 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,66	0	52,00	52,25	-0,48	52,35	51,50	52,09	519.960	27,1 Mio	DOGU ARAS ENERJI
ARCLK	1,79	0	141,90	141,70	0,14	144,60	141,50	143,10	1.059.192	151,6 Mio	ARCELIK
ARDYZ	4,85	0	40,24	40,98	-1,81	40,98	40,16	40,50	1.109.241	44,9 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	18,52	0	36,22	35,54	1,91	37,22	35,30	36,12	2.188.028	79,0 Mio	ARENA BILGISAYAR
ARSAN	3,08	0	22,78	22,86	-0,35	23,00	22,70	22,84	274.104	6,3 Mio	ARSAN TEKSTIL
ARTMS	3,49	0	30,84	31,22	-1,22	31,64	30,72	31,05	924.058	28,7 Mio	ARTEMIS HALI