Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	9,81	0	4,70	4,76	-1,26	4,81	4,66	4,75	2.961.337	14,1 Mio	A1 CAPITAL YATIRIM
ACSEL	8,65	0	104,30	104,60	-0,29	105,20	102,10	104,47	47.387	5,0 Mio	ACIPAYAM SELULOZ
ADEL	12,60	0	32,00	33,18	-3,56	33,54	31,58	32,47	3.053.976	99,1 Mio	ADEL KALEMCILIK
ADESE	6,94	0	1,85	1,86	-0,54	1,88	1,83	1,86	14.861.446	27,6 Mio	ADESE GAYRIMENKUL
ADGYO	18,75	0	30,90	30,36	1,78	31,12	30,08	30,82	764.111	23,6 Mio	ADRA GMYO
AEFES	14,65	0	171,40	168,10	1,96	174,50	165,00	170,68	6.268.666	1.069,9 Mio	ANADOLU EFES
AFYON	8,51	0	14,28	14,34	-0,42	14,44	13,98	14,32	2.452.782	35,1 Mio	AFYON CIMENTO
AGESA	0,69	0	126,30	129,74	-2,65	132,50	126,00	127,67	295.958	37,8 Mio	AGESA HAYAT EMEKLILIK
AGHOL	11,90	0	303,25	305,25	-0,66	308,25	301,00	305,33	412.223	125,9 Mio	ANADOLU GRUBU HOLDING
AGROT	11,02	0	8,16	8,23	-0,85	8,34	7,87	8,17	25.016.517	204,3 Mio	AGROTECH TEKNOLOJI
AGYO	9,55	0	6,08	6,19	-1,78	6,14	6,02	6,07	391.934	2,4 Mio	ATAKULE GMYO
AHGAZ	9,99	0	21,14	21,10	0,19	21,30	20,82	21,10	1.879.109	39,7 Mio	AHLATCI DOGALGAZ
AHSGY	7,89	0	19,42	19,70	-1,42	19,72	19,10	19,45	812.740	15,8 Mio	AHES GMYO
AKBNK	9,09	0	54,00	54,78	-1,42	55,45	53,85	54,52	87.475.580	4.768,0 Mio	AKBANK
AKCNS	4,22	0	164,90	168,30	-2,02	168,20	164,50	166,60	388.349	64,7 Mio	AKCANSA
AKENR	13,11	0	10,18	9,87	3,14	10,40	9,68	10,03	14.472.524	145,2 Mio	AKENERJI
AKFGY	14,29	0	1,92	1,88	2,13	1,96	1,86	1,92	23.268.040	44,7 Mio	AKFEN GMYO
AKFIS	14,72	0	20,26	19,93	1,66	21,18	19,93	20,66	12.984.768	268,2 Mio	AKFEN INSAAT
AKFYE	13,48	0	16,08	16,31	-1,41	16,38	15,90	16,21	2.346.064	38,0 Mio	AKFEN YEN. ENERJI
AKGRT	11,83	0	6,71	6,71	0	6,85	6,59	6,75	9.228.069	62,3 Mio	AKSIGORTA
AKMGY	9,50	0	217,80	218,90	-0,50	219,50	210,00	216,70	8.432	1,8 Mio	AKMERKEZ GMYO
AKSA	7,77	0	11,10	11,41	-2,72	11,35	11,00	11,17	7.830.388	87,5 Mio	AKSA
AKSEN	10,56	0	33,08	33,60	-1,55	33,80	33,04	33,45	1.796.694	60,1 Mio	AKSA ENERJI
AKSGY	9,36	0	6,66	6,68	-0,30	6,71	6,54	6,64	1.690.491	11,2 Mio	AKIS GMYO
AKSUE	10,91	0	16,88	16,88	0	16,99	16,20	16,67	389.969	6,5 Mio	AKSU ENERJI
AKYHO	9,57	0	3,09	3,17	-2,52	3,15	3,06	3,09	2.943.485	9,1 Mio	AKDENIZ YATIRIM HOLDING
ALARK	17,27	0	92,35	92,70	-0,38	94,65	90,50	92,99	9.164.097	852,1 Mio	ALARKO HOLDING
ALBRK	10,58	0	6,27	6,38	-1,72	6,43	6,22	6,33	8.090.755	51,2 Mio	ALBARAKA TURK
ALCAR	10,80	0	1.072,00	1.065,00	0,66	1.109,00	1.040,00	1.079,84	39.655	42,8 Mio	ALARKO CARRIER
ALCTL	11,37	0	100,90	102,50	-1,56	103,00	100,10	101,65	237.691	24,2 Mio	ALCATEL LUCENT TELETAS
ALFAS	9,59	0	48,90	49,80	-1,81	49,78	48,40	49,03	1.624.353	79,6 Mio	ALFA SOLAR ENERJI
ALGYO	5,98	0	17,91	18,05	-0,78	18,20	17,82	18,02	699.118	12,6 Mio	ALARKO GMYO
ALKA	9,61	0	6,96	7,03	-1,00	7,10	6,90	7,01	1.067.962	7,5 Mio	ALKIM KAGIT
ALKIM	7,77	0	15,25	15,46	-1,36	15,61	15,20	15,48	1.308.568	20,3 Mio	ALKIM KIMYA
ALKLC	11,51	0	41,26	41,26	0	41,60	40,60	41,25	2.746.775	113,3 Mio	ALTINKILIC GIDA VE SUT
ALMAD	13,54	0	7,21	7,18	0,42	7,28	7,08	7,20	1.229.446	8,9 Mio	RUZY MADENCILIK VE ENERJI
ALTNY	7,33	0	92,30	96,70	-4,55	96,10	92,15	93,96	5.262.262	494,4 Mio	ALTINAY SAVUNMA
ALVES	9,23	0	27,94	28,28	-1,20	28,50	27,08	28,18	933.982	26,3 Mio	ALVES KABLO
ANELE	9,17	0	15,36	15,31	0,33	15,64	15,00	15,37	301.912	4,6 Mio	ANEL ELEKTRIK
ANGEN	7,95	0	11,13	11,11	0,18	11,37	11,00	11,24	2.102.019	23,6 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	11,35	0	94,65	98,89	-4,28	101,00	93,55	95,78	1.358.160	130,1 Mio	ANADOLU HAYAT EMEK.
ANSGR	9,08	0	102,70	103,90	-1,15	105,10	102,10	103,60	839.334	87,0 Mio	ANADOLU SIGORTA
APBDL	8,55	0	22,73	22,68	0,22	23,13	22,65	22,77	3.255	0,1 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	16,42	0	35,30	35,82	-1,45	36,49	35,18	35,58	11.781	0,4 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	8,71	0	25,59	25,88	-1,12	26,36	25,51	25,64	7.892	0,2 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	8,65	0	39,94	40,00	-0,15	40,36	39,34	40,03	364.801	14,6 Mio	DOGU ARAS ENERJI
ARCLK	5,71	0	140,80	142,70	-1,33	143,90	139,30	141,56	1.238.511	175,3 Mio	ARCELIK
ARDYZ	12,63	0	26,94	26,60	1,28	27,56	26,00	27,17	2.097.976	57,0 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	12,79	0	37,74	38,22	-1,26	39,32	37,56	38,45	604.746	23,3 Mio	ARENA BILGISAYAR
ARMGD	4,36	0	30,16	30,78	-2,01	30,62	30,08	30,34	1.127.658	34,2 Mio	ARMADA GIDA