|
0,51 |
0 |
27,68 |
28,26 |
|
28,60 |
27,50 |
27,85 |
1.089.960 |
30,3 Mio |
A1 CAPITAL YATIRIM |
|
0,56 |
0 |
143,30 |
145,70 |
|
146,70 |
142,50 |
144,22 |
94.256 |
13,6 Mio |
ACIPAYAM SELULOZ |
|
0,49 |
0 |
618,00 |
635,50 |
|
644,00 |
615,00 |
624,49 |
250.668 |
156,5 Mio |
ADEL KALEMCILIK |
|
0,44 |
0 |
2,28 |
2,31 |
|
2,36 |
2,27 |
2,31 |
49.063.047 |
113,6 Mio |
ADESE GAYRIMENKUL |
|
0,67 |
0 |
26,88 |
27,62 |
|
28,04 |
26,70 |
27,28 |
1.638.720 |
44,7 Mio |
ADRA GMYO |
|
1,52 |
0 |
200,10 |
206,40 |
|
208,30 |
197,10 |
201,47 |
2.931.028 |
590,5 Mio |
ANADOLU EFES |
|
1,08 |
0 |
13,15 |
13,26 |
|
13,36 |
13,01 |
13,16 |
4.226.645 |
55,6 Mio |
AFYON CIMENTO |
|
8,47 |
0 |
98,65 |
100,40 |
|
101,80 |
97,50 |
99,16 |
428.638 |
42,5 Mio |
AGESA HAYAT EMEKLILIK |
|
1,61 |
0 |
335,00 |
335,63 |
|
340,75 |
331,50 |
336,17 |
522.851 |
175,8 Mio |
ANADOLU GRUBU HOLDING |
|
3,00 |
0 |
17,51 |
19,01 |
|
19,66 |
17,50 |
18,47 |
146.482.773 |
2.705,3 Mio |
AGROTECH TEKNOLOJI |
|
3,22 |
0 |
8,66 |
8,59 |
|
8,87 |
8,52 |
8,68 |
2.007.381 |
17,4 Mio |
ATAKULE GMYO |
|
2,55 |
0 |
15,30 |
16,04 |
|
16,14 |
14,92 |
15,30 |
29.481.556 |
451,2 Mio |
AHLATCI DOGALGAZ |
|
3,12 |
0 |
66,15 |
69,80 |
|
69,80 |
66,00 |
67,88 |
51.089.822 |
3.467,9 Mio |
AKBANK |
|
2,30 |
0 |
142,30 |
140,20 |
|
142,70 |
138,10 |
140,22 |
655.416 |
91,9 Mio |
AKCANSA |
|
1,34 |
0 |
15,85 |
16,38 |
|
16,45 |
15,75 |
15,98 |
12.949.985 |
207,0 Mio |
AK ENERJI |
|
0 |
0 |
2,28 |
2,38 |
|
2,40 |
2,27 |
2,33 |
86.440.135 |
200,8 Mio |
AKFEN GMYO |
|
1,87 |
0 |
26,16 |
27,14 |
|
27,30 |
26,08 |
26,70 |
6.855.211 |
182,9 Mio |
AKFEN YEN. ENERJI |
|
0,40 |
0 |
7,41 |
7,49 |
|
7,60 |
7,29 |
7,47 |
15.787.057 |
117,9 Mio |
AKSIGORTA |
|
4,68 |
0 |
302,00 |
299,25 |
|
306,50 |
288,50 |
296,05 |
82.406 |
24,4 Mio |
AKMERKEZ GMYO |
|
3,40 |
0 |
121,50 |
119,50 |
|
123,80 |
119,70 |
121,67 |
1.692.479 |
205,9 Mio |
AKSA |
|
5,90 |
0 |
47,72 |
48,68 |
|
49,26 |
47,20 |
48,38 |
5.408.566 |
261,6 Mio |
AKSA ENERJI |
|
1,30 |
0 |
17,89 |
18,29 |
|
18,43 |
17,82 |
18,08 |
1.253.853 |
22,7 Mio |
AKIS GMYO |
|
0,62 |
0 |
13,07 |
13,25 |
|
13,40 |
12,99 |
13,15 |
790.773 |
10,4 Mio |
AKSU ENERJI |
|
16,38 |
0 |
9,45 |
9,10 |
|
9,48 |
9,07 |
9,28 |
20.103.467 |
186,5 Mio |
AKDENIZ YATIRIM HOLDING |
|
2,05 |
0 |
119,60 |
119,30 |
|
124,00 |
119,20 |
121,31 |
11.687.501 |
1.418,8 Mio |
ALARKO HOLDING |
|
11,52 |
0 |
6,39 |
6,50 |
|
6,57 |
6,21 |
6,45 |
26.532.022 |
171,1 Mio |
ALBARAKA TURK |
|
0,49 |
0 |
1.227,00 |
1.253,00 |
|
1.257,00 |
1.200,00 |
1.226,48 |
40.316 |
49,4 Mio |
ALARKO CARRIER |
|
0,37 |
0 |
108,40 |
110,90 |
|
112,40 |
108,00 |
109,98 |
283.933 |
31,2 Mio |
ALCATEL LUCENT TELETAS |
|
0,13 |
0 |
74,65 |
76,10 |
|
76,65 |
74,55 |
75,62 |
2.275.478 |
172,1 Mio |
ALFA SOLAR ENERJI |
|
0,42 |
0 |
42,66 |
42,96 |
|
43,40 |
42,48 |
42,84 |
1.405.278 |
60,2 Mio |
ALARKO GMYO |
|
15,46 |
0 |
31,22 |
34,54 |
|
36,30 |
31,10 |
32,67 |
6.372.770 |
208,1 Mio |
ALKIM KAGIT |
|
2,28 |
0 |
37,74 |
39,92 |
|
40,14 |
37,38 |
38,74 |
1.911.493 |
74,0 Mio |
ALKIM KIMYA |
|
2,08 |
0 |
6,86 |
7,02 |
|
7,13 |
6,72 |
6,94 |
2.666.593 |
18,5 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
1,36 |
0 |
43,08 |
44,70 |
|
44,84 |
42,50 |
43,22 |
4.794.622 |
207,2 Mio |
ALVES KABLO |
|
1,94 |
0 |
19,42 |
19,34 |
|
19,75 |
19,13 |
19,39 |
896.723 |
17,4 Mio |
ANEL ELEKTRIK |
|
0,17 |
0 |
12,12 |
12,31 |
|
12,48 |
12,08 |
12,20 |
1.567.880 |
19,1 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
19,48 |
0 |
89,25 |
85,85 |
|
90,70 |
85,40 |
87,52 |
1.764.476 |
154,4 Mio |
ANADOLU HAYAT EMEK. |
|
3,56 |
0 |
110,40 |
110,30 |
|
115,00 |
109,10 |
111,77 |
1.428.040 |
159,6 Mio |
ANADOLU SIGORTA |
|
0,54 |
0 |
64,25 |
67,25 |
|
68,15 |
64,10 |
65,53 |
3.256.392 |
213,4 Mio |
DOGU ARAS ENERJI |
|
0,27 |
0 |
185,40 |
187,00 |
|
190,00 |
185,00 |
187,90 |
2.448.847 |
460,1 Mio |
ARCELIK |
|
0,95 |
0 |
36,24 |
37,62 |
|
37,80 |
35,90 |
36,75 |
4.300.986 |
158,0 Mio |
ARD BILISIM TEKNOLOJILERI |
|
0,26 |
0 |
39,26 |
40,64 |
|
40,70 |
39,24 |
39,85 |
354.304 |
14,1 Mio |
ARENA BILGISAYAR |
|
0,43 |
0 |
16,40 |
16,54 |
|
16,85 |
16,37 |
16,63 |
1.138.322 |
18,9 Mio |
ARSAN TEKSTIL |
|
2,83 |
0 |
40,74 |
40,62 |
|
41,16 |
39,64 |
40,35 |
868.173 |
35,0 Mio |
ARTEMIS HALI |
|
34,17 |
0 |
69,10 |
67,90 |
|
70,55 |
67,05 |
69,14 |
2.113.868 |
146,2 Mio |
ARZUM EV ALETLERI |
|
0,09 |
0 |
57,80 |
59,60 |
|
60,50 |
57,75 |
59,03 |
26.029.100 |
1.536,4 Mio |
ASELSAN |
|
0,21 |
0 |
14,03 |
14,26 |
|
14,36 |
14,00 |
14,17 |
5.681.143 |
80,5 Mio |
ASCE GMYO |
|
0,20 |
0 |
100,20 |
102,80 |
|
103,40 |
100,00 |
101,70 |
8.868.754 |
901,8 Mio |
ASTOR ENERJI |
|
0,11 |
0 |
94,15 |
98,42 |
|
99,60 |
94,00 |
96,31 |
1.455.546 |
140,2 Mio |
ANADOLU ISUZU |
|
2,88 |
0 |
13,23 |
13,53 |
|
13,66 |
13,00 |
13,33 |
258.119 |
3,4 Mio |
ATA GMYO |