Dip Zirve Analizi

A B C D E F G H I K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

Hisse	Dibe Uzaklık (%)	Dip Fiyat	Son	Dün	Değişim %	Yüksek	Düşük	Ağ.Ort.	Hacim(LOT)	Hacim(TL)
A1CAP	3,55	0	23,90	23,24	2,84	24,44	23,34	23,98	817.911	19,6 Mio	A1 CAPITAL YATIRIM
ACSEL	1,88	0	103,20	102,00	1,18	103,80	101,30	102,97	50.046	5,2 Mio	ACIPAYAM SELULOZ
ADEL	0,39	0	35,88	36,50	-1,70	36,82	35,74	36,07	1.011.917	36,5 Mio	ADEL KALEMCILIK
ADESE	2,11	0	1,94	1,93	0,52	1,95	1,93	1,94	15.058.413	29,2 Mio	ADESE GAYRIMENKUL
ADGYO	0,87	0	30,26	30,24	0,07	30,76	30,00	30,20	269.685	8,1 Mio	ADRA GMYO
AEFES	1,19	0	196,10	198,20	-1,06	198,50	193,80	195,37	1.267.701	247,7 Mio	ANADOLU EFES
AFYON	2,78	0	14,79	14,52	1,86	14,82	14,39	14,61	5.829.213	85,2 Mio	AFYON CIMENTO
AGESA	9,25	0	124,00	122,10	1,56	127,90	121,00	123,65	463.985	57,4 Mio	AGESA HAYAT EMEKLILIK
AGHOL	1,34	0	322,00	319,00	0,94	322,50	317,75	320,52	175.513	56,3 Mio	ANADOLU GRUBU HOLDING
AGROT	0,95	0	11,63	11,59	0,35	11,69	11,52	11,61	5.521.321	64,1 Mio	AGROTECH TEKNOLOJI
AGYO	1,51	0	8,05	8,00	0,63	8,19	8,01	8,06	1.483.701	12,0 Mio	ATAKULE GMYO
AHGAZ	0,88	0	19,44	19,42	0,10	19,52	19,32	19,38	2.112.360	40,9 Mio	AHLATCI DOGALGAZ
AHSGY	7,38	0	20,36	19,41	4,89	20,70	19,13	19,97	3.034.661	60,6 Mio	AHES GMYO
AKBNK	2,31	0	53,20	52,25	1,82	53,35	52,50	52,96	29.431.227	1.558,7 Mio	AKBANK
AKCNS	1,75	0	157,10	155,20	1,22	158,80	154,60	156,78	222.213	34,8 Mio	AKCANSA
AKENR	1,81	0	11,28	11,18	0,89	11,30	11,08	11,18	4.215.145	47,1 Mio	AK ENERJI
AKFGY	3,90	0	2,13	2,11	0,95	2,13	2,11	2,12	7.529.216	15,9 Mio	AKFEN GMYO
AKFYE	4,87	0	18,51	18,34	0,93	18,70	18,41	18,52	2.213.934	41,0 Mio	AKFEN YEN. ENERJI
AKGRT	2,73	0	5,65	5,52	2,36	5,65	5,50	5,60	4.735.101	26,5 Mio	AKSIGORTA
AKMGY	0,24	0	205,50	206,00	-0,24	209,70	205,00	206,37	7.048	1,5 Mio	AKMERKEZ GMYO
AKSA	1,63	0	8,75	8,66	1,04	8,77	8,63	8,71	3.692.626	32,2 Mio	AKSA
AKSEN	0,61	0	32,80	32,94	-0,43	33,34	32,60	32,77	1.993.903	65,3 Mio	AKSA ENERJI
AKSGY	5,76	0	6,98	6,99	-0,14	7,04	6,84	6,91	2.220.764	15,4 Mio	AKIS GMYO
AKSUE	2,17	0	11,28	11,09	1,71	11,30	11,08	11,21	87.760	1,0 Mio	AKSU ENERJI
AKYHO	9,02	0	2,90	2,92	-0,68	2,93	2,87	2,89	4.997.490	14,5 Mio	AKDENIZ YATIRIM HOLDING
ALARK	1,43	0	92,10	91,15	1,04	92,30	91,10	91,56	848.151	77,7 Mio	ALARKO HOLDING
ALBRK	3,25	0	5,72	5,57	2,69	5,84	5,68	5,71	3.582.256	20,5 Mio	ALBARAKA TURK
ALCAR	2,09	0	975,00	960,00	1,56	981,50	963,00	974,37	8.873	8,6 Mio	ALARKO CARRIER
ALCTL	1,28	0	118,40	117,30	0,94	118,60	117,20	117,86	70.085	8,3 Mio	ALCATEL LUCENT TELETAS
ALFAS	0,87	0	52,05	52,00	0,10	52,60	51,80	52,08	914.364	47,6 Mio	ALFA SOLAR ENERJI
ALGYO	6,03	0	19,34	18,89	2,38	19,98	18,90	19,16	1.330.516	25,5 Mio	ALARKO GMYO
ALKA	1,20	0	25,40	25,32	0,32	25,64	25,12	25,41	176.879	4,5 Mio	ALKIM KAGIT
ALKIM	1,42	0	31,52	31,14	1,22	31,60	31,26	31,46	254.351	8,0 Mio	ALKIM KIMYA
ALKLC	5,55	0	28,16	26,90	4,68	28,34	27,00	27,68	5.313.150	147,0 Mio	ALTINKILIC GIDA VE SUT
ALMAD	2,96	0	7,31	7,14	2,38	7,35	7,15	7,27	910.547	6,6 Mio	ALTINYAG MADENCILIK VE ENERJI
ALTNY	1,39	0	87,75	87,00	0,86	88,15	86,55	87,28	1.690.712	147,6 Mio	ALTINAY SAVUNMA
ALVES	0,99	0	30,70	30,58	0,39	30,84	30,40	30,63	1.069.462	32,8 Mio	ALVES KABLO
ANELE	1,36	0	13,42	13,30	0,90	13,48	13,31	13,41	152.870	2,1 Mio	ANEL ELEKTRIK
ANGEN	4,26	0	13,46	12,98	3,70	13,68	12,92	13,30	6.518.050	86,7 Mio	ANATOLIA TANI VE BIYOTEKNOLOJI
ANHYT	7,90	0	90,85	87,90	3,36	91,75	87,40	90,27	756.868	68,3 Mio	ANADOLU HAYAT EMEK.
ANSGR	2,86	0	82,60	80,80	2,23	83,05	81,85	82,55	590.207	48,7 Mio	ANADOLU SIGORTA
APBDL	2,66	0	21,64	21,80	-0,73	21,64	21,08	21,42	347	0 Mio	AK PORTFOY BIST BANKA DISI LIKIT 10 HSY BYF
APLIB	3,51	0	34,78	34,36	1,22	34,78	34,55	34,73	710	0 Mio	AK PORTFOY BIST LIKIT BANKA HSY BYF
APX30	1,13	0	24,25	24,29	-0,16	24,25	23,98	24,10	1.384	0 Mio	AK PORTFOY BIST 30 ENDEKSI HSY BYF
ARASE	1,06	0	49,52	49,06	0,94	49,64	49,20	49,44	266.966	13,2 Mio	DOGU ARAS ENERJI
ARCLK	2,57	0	135,90	133,00	2,18	135,70	133,00	134,44	388.968	52,3 Mio	ARCELIK
ARDYZ	3,80	0	34,94	33,90	3,07	35,08	34,36	34,73	873.942	30,3 Mio	ARD BILISIM TEKNOLOJILERI
ARENA	3,05	0	25,66	25,30	1,42	25,72	24,90	25,31	285.676	7,2 Mio	ARENA BILGISAYAR
ARSAN	1,12	0	21,70	21,82	-0,55	22,10	21,46	21,71	793.242	17,2 Mio	ARSAN TEKSTIL
ARTMS	0,44	0	32,04	32,10	-0,19	32,76	31,90	32,16	534.634	17,2 Mio	ARTEMIS HALI