İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Varsa Bu Paylara Bağlı İmtiyazlar | C Grubu, OBAMS, TREOBAM00011 | 20.09.2024 | 5.314 | 0,00111 | 33,5 | | C Grubu, OBAMS, TREOBAM00011 | 20.09.2024 | 100.582 | 0,02098 | 33,6 | | C Grubu, OBAMS, TREOBAM00011 | 20.09.2024 | 100.000 | 0,02086 | 33,7 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 94.352 | 0,01968 | 34,04 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 5.648 | 0,00118 | 34,1 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 100.000 | 0,02086 | 34,2 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 260 | 0,00005 | 34,26 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 16.061 | 0,00335 | 34,28 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 123.484 | 0,02576 | 34,3 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 6.000 | 0,00125 | 34,32 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 3.060 | 0,00064 | 34,34 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 3.033 | 0,00063 | 34,36 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 3.992 | 0,00083 | 34,38 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 2.807 | 0,00059 | 34,4 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 1.127 | 0,00024 | 34,42 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 2.436 | 0,00051 | 34,44 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 2.291 | 0,00048 | 34,46 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 5.617 | 0,00117 | 34,48 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 2.916 | 0,00061 | 34,5 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 3.342 | 0,0007 | 34,52 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 8.589 | 0,00179 | 34,54 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 7.359 | 0,00153 | 34,56 | | C Grubu, OBAMS, TREOBAM00011 | 23.09.2024 | 1.730 | 0,00036 | 34,58 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 33,46 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 25.000 | 0,00521 | 33,54 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 25.000 | 0,00521 | 33,58 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 25.000 | 0,00521 | 33,6 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 25.000 | 0,00521 | 33,66 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 25.000 | 0,00521 | 33,72 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 25.000 | 0,00521 | 33,7 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 21 | 0 | 33,78 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 340.358 | 0,07099 | 33,8 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 184.621 | 0,03851 | 33,82 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,02 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,04 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,06 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,08 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,1 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,12 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,14 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,16 | | C Grubu, OBAMS, TREOBAM00011 | 24.09.2024 | 100.000 | 0,02086 | 34,24 | | C Grubu, OBAMS, TREOBAM00011 | 25.09.2024 | 100.000 | 0,02086 | 33,34 | | C Grubu, OBAMS, TREOBAM00011 | 25.09.2024 | 100.000 | 0,02086 | 33,5 | | C Grubu, OBAMS, TREOBAM00011 | 25.09.2024 | 100.000 | 0,02086 | 33,54 | | C Grubu, OBAMS, TREOBAM00011 | 25.09.2024 | 100.000 | 0,02086 | 33,58 | | C Grubu, OBAMS, TREOBAM00011 | 26.09.2024 | 5.000 | 0,00104 | 32,84 | | C Grubu, OBAMS, TREOBAM00011 | 26.09.2024 | 5.000 | 0,00104 | 32,86 | | C Grubu, OBAMS, TREOBAM00011 | 26.09.2024 | 5.000 | 0,00104 | 32,88 | | C Grubu, OBAMS, TREOBAM00011 | 26.09.2024 | 100.000 | 0,02086 | 33 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 962 | 0,0002 | 31,92 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 4.264 | 0,00089 | 31,94 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 12.057 | 0,00251 | 32,08 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 10.077 | 0,0021 | 32,14 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 1.381 | 0,00029 | 32,16 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 9.351 | 0,00195 | 32,18 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 71.985 | 0,01501 | 32,2 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 20 | 0 | 32,28 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 4.106 | 0,00086 | 32,44 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 839 | 0,00018 | 32,5 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 4.810 | 0,001 | 32,58 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 26.739 | 0,00558 | 32,62 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 53.409 | 0,01114 | 32,66 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 25.000 | 0,00521 | 32,72 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 25.000 | 0,00521 | 32,74 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 25.000 | 0,00521 | 32,76 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 25.000 | 0,00521 | 32,78 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 100.000 | 0,02086 | 32,8 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 60.000 | 0,01252 | 32,84 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 40.000 | 0,00834 | 32,86 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 50.000 | 0,01043 | 32,88 | | C Grubu, OBAMS, TREOBAM00011 | 27.09.2024 | 60.000 | 0,01252 | 32,9 | | C Grubu, OBAMS, TREOBAM00011 | 30.09.2024 | 100.000 | 0,02086 | 32,4 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,14 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,16 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,18 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,2 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,22 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,24 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,26 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,28 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 125.000 | 0,02607 | 32,3 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,32 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,9 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 25.000 | 0,00521 | 32,92 | | C Grubu, OBAMS, TREOBAM00011 | 01.10.2024 | 50.000 | 0,01043 | 33 | | C Grubu, OBAMS, TREOBAM00011 | 02.10.2024 | 100.000 | 0,02086 | 31,82 | | C Grubu, OBAMS, TREOBAM00011 | 03.10.2024 | 50.000 | 0,01043 | 32,66 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 82 | 0,00002 | 33,58 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 449.918 | 0,09385 | 33,6 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 50.000 | 0,01043 | 33,8 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 1.630 | 0,00034 | 33,82 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 259.846 | 0,0542 | 33,84 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 100.000 | 0,02086 | 33,88 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 100.000 | 0,02086 | 33,98 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 10.664 | 0,00222 | 34,5 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 307.468 | 0,06413 | 35,22 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 5.420 | 0,00113 | 35,24 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 100.000 | 0,02086 | 35,26 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 54.312 | 0,01133 | 35,34 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 8.187 | 0,00171 | 35,36 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 15.582 | 0,00325 | 35,38 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 17.212 | 0,00359 | 35,4 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 2.567 | 0,00054 | 35,42 | | C Grubu, OBAMS, TREOBAM00011 | 04.10.2024 | 3.121.140 | 0,65102 | 35,86 | |
|