VİOP/Varant Fiyatları

Son Dakika

Emekliler için yeni düzenleme! 81 i...

16 kadın tarafından suçlama... Ünlü...

Bakan Işıkhan duyurdu: Bu ilaçları ...

Dünya Bankası ve Türkiye’den 1 mily...

Yeni Kaledonya neden ayaklandı? Tik...

2024 yılı ilk çeyreği işsizlik raka...

Rekabet Kurulu`ndan Canon`a soruştu...

İşte o anlar... Merdivenler bir and...

Görüntüleri dünya şoke olarak izlem...

Yıldırım saldırısı alarma geçirdi: ...

Büyük felaket ``NAKBA``... Filistin...

Mevduat faizinde dengeler değişti! ...

Konut almak isteyenler dikkat! Faiz...

Rusya misyonunu tamamladı... Karaba...

Moldova’da AB’ye katılım referandum...

Son dakika: Süper Loto çekilişi son...

Papa Francis’in Türkiye’yi ziyaret ...

Slovakya Başbakanı`na suikast giriş...

Slovakya Başbakanı Fico`ya suikast ...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_AKBNK0524	62,24	0	0 %	62,85	59,93	165.194	1.021.535,8	11:44
F_FROTO0524	1.206,50	0	0 %	1.215,00	1.198,47	1.692	204.144,3	11:44
F_DOAS0624	309,53	0	0 %	309,53	305,13	160	4.912,6	11:44
F_USDTRY0725	48,32	0	0 %	48,32	48,32	20	966,4	11:44
F_KRDMD0624	29,56	0	0 %	29,65	29,21	4.699	13.840,9	11:44
F_TUPRS0524	186,98	0	0 %	188,15	184,28	34.676	647.209,0	11:44
F_KRDMD0524	28,52	0	0 %	28,65	28,23	64.441	183.444,8	11:44
F_XPTUSD0824	1.082,95	0	0 %	1.082,95	1.082,95	1	1,1	11:44
F_USDTRY0524	32,58	0	0 %	32,61	32,57	5.228	170.330,2	11:44
F_XPTUSD0624	1.065,15	0	0 %	1.080,60	1.065,15	32	34,5	11:44
F_XAUTRYM0624	2.569,62	0	0 %	2.575,61	2.567,99	22.603	58.139,0	11:44
F_KOZAL0724	23,05	0	0 %	23,28	23,05	153	354,2	11:44
F_SAHOL0724	112,01	0	0 %	113,22	111,10	139	1.558,7	11:44
F_BRSAN0524	563,17	0	0 %	566,00	558,52	587	33.023,5	11:44
F_GUBRF0724	174,26	0	0 %	174,26	168,03	28	474,3	11:44
F_ASTOR0724	114,62	0	0 %	116,00	112,75	345	3.952,4	11:44
F_USDTRY0624	33,52	0	0 %	33,57	33,51	4.415	148.014,9	11:44
F_ASELS0524	62,10	0	0 %	62,77	61,70	33.888	211.499,5	11:44
F_KCHOL0524	246,36	0	0 %	248,15	242,66	14.409	355.286,5	11:44
F_THYAO0524	321,17	0	0 %	321,99	313,90	44.142	1.408.774,6	11:44
F_EKGYO0524	9,02	0	0 %	9,10	8,85	228.462	206.381,5	11:44
F_CIMSA0524	33,08	0	0 %	33,52	32,97	5.146	17.097,4	11:44
F_DOAS0524	297,74	0	0 %	299,51	293,57	1.197	35.526,6	11:44
F_THYAO0624	332,12	0	0 %	332,84	325,40	3.164	104.343,0	11:44
F_ASELS0624	64,30	0	0 %	64,94	64,00	894	5.773,8	11:44
F_CIMSA0624	34,19	0	0 %	34,68	34,14	424	1.461,1	11:44
F_TAVHL0624	240,50	0	0 %	242,76	239,66	529	12.755,6	11:44
F_VESTL0624	101,89	0	0 %	102,63	101,14	262	2.669,0	11:44
F_SAHOL0624	107,59	0	0 %	108,10	105,00	2.480	26.556,2	11:44
F_TAVHL0524	232,87	0	0 %	235,36	232,20	5.428	126.985,7	11:44
F_GUBRF0524	158,32	0	0 %	161,34	153,83	10.924	173.678,7	11:44
F_PETKM0724	22,70	0	0 %	22,70	22,50	14	31,6	11:44
F_EREGL0724	50,51	0	0 %	50,89	50,47	96	486,2	11:44
F_XU0300624	11.927,00	0	0 %	11.960,50	11.708,50	80.942	9.609.567,5	11:44
F_GARAN0624	97,51	0	0 %	98,05	93,20	3.594	34.580,8	11:44
F_SASA0624	52,24	0	0 %	52,71	51,21	3.758	19.487,7	11:44
F_KONTR0624	231,83	0	0 %	234,92	231,51	184	4.278,3	11:44
F_USDTRY1124	39,44	0	0 %	39,44	39,44	50	1.972,0	11:44
F_ENKAI0724	41,00	0	0 %	41,00	40,96	5	20,5	11:44
F_TUPRS0724	202,00	0	0 %	204,42	200,08	17	344,1	11:44
F_ARCLK0524	192,80	0	0 %	193,25	190,45	3.766	72.353,1	11:44
F_ARCLK0624	198,25	0	0 %	199,70	197,55	103	2.046,7	11:44
F_EURTRY0524	35,41	0	0 %	35,41	35,41	13	460,3	11:44
F_SASA0524	50,54	0	0 %	51,03	49,46	67.999	341.067,4	11:44
F_PGSUS0724N1	224,00	0	0 %	224,00	224,00	4	438,1	11:44
F_EREGL0624	48,60	0	0 %	48,60	48,06	2.653	12.819,2	11:44
F_GUBRF0624	163,12	0	0 %	165,80	159,94	273	4.458,8	11:44
F_PGSUS0524N1	209,56	0	0 %	210,90	205,50	2.663	272.357,1	11:44
F_TTKOM0724	46,30	0	0 %	46,50	45,50	55	253,3	11:44
F_XAUUSD0824	2.420,95	0	0 %	2.425,65	2.420,95	79	191,5	11:44
F_XAUTRYM0824	2.784,44	0	0 %	2.790,12	2.784,44	1.105	3.081,2	11:44
F_YKBNK0524	34,03	0	0 %	34,40	32,93	265.100	897.358,7	11:44
F_YKBNK0624	35,18	0	0 %	35,49	34,09	7.144	24.920,0	11:44
F_AKSEN0624	44,25	0	0 %	44,58	43,58	1.693	7.486,8	11:44
F_OYAKC0624	66,00	0	0 %	66,39	65,77	328	2.165,3	11:44
F_AKSEN0524	44,09	0	0 %	44,35	43,31	14.702	64.623,6	11:44
F_USDTRY0824	35,76	0	0 %	35,80	35,75	81	2.897,9	11:44
F_USDTRY0924	37,07	0	0 %	37,10	37,02	323	11.978,3	11:44
F_XU0301024	13.745,00	0	0 %	13.745,00	13.651,75	13	1.782,6	11:44
F_TOASO0724	316,75	0	0 %	317,68	312,12	13	407,2	11:44
F_ALARK0524	117,40	0	0 %	117,75	115,66	10.223	119.206,8	11:44
F_ALARK0624	121,42	0	0 %	121,64	119,72	1.350	16.285,7	11:44
F_KCHOL0624	254,76	0	0 %	256,30	251,31	996	25.330,1	11:44
F_TOASO0624	303,58	0	0 %	306,80	298,05	677	20.481,3	11:44
F_SAHOL0524	104,15	0	0 %	104,70	102,00	42.357	439.629,3	11:44
F_CIMSA0724	35,50	0	0 %	36,81	35,50	20	72,2	11:44
F_TOASO0524	293,44	0	0 %	296,37	287,69	9.889	288.753,8	11:44
F_ISCTR0524	14,98	0	0 %	15,05	14,47	388.862	575.102,0	11:44
F_DOHOL0524	15,03	0	0 %	15,25	14,94	127.739	192.685,9	11:44
F_GARAN0524	94,50	0	0 %	95,17	90,08	69.312	643.529,0	11:44
F_TUPRS0624	193,35	0	0 %	194,40	190,79	2.748	52.922,9	11:44
F_MGROS0624	515,81	0	0 %	515,81	503,03	101	5.114,7	11:44
F_XAGUSD0624	29,85	0	0 %	30,03	29,85	50.485	15.113,1	11:44
F_AKBNK0624	64,23	0	0 %	64,81	62,02	5.545	35.333,2	11:44
F_OYAKC0724	68,76	0	0 %	68,77	65,44	13	89,1	11:44
F_TKFEN0624	57,40	0	0 %	58,70	57,30	675	3.917,6	11:44
F_XAUUSD0624	2.398,10	0	0 %	2.403,35	2.397,50	2.785	6.684,3	11:44
F_X10XB0624	13.128,75	0	0 %	13.128,75	12.985,50	6	784,1	11:44
F_TKFEN0524	55,86	0	0 %	56,98	55,14	9.256	51.863,8	11:44
F_XAGUSD0824	30,18	0	0 %	30,32	30,16	1.811	547,1	11:44
F_SOKM0724	71,17	0	0 %	71,18	69,39	190	1.328,4	11:44
F_MGROS0524	498,72	0	0 %	498,96	485,09	3.132	154.465,0	11:44
F_EREGL0524	46,94	0	0 %	47,03	46,40	92.415	432.174,0	11:44
F_XPDUSD0624	998,10	0	0 %	1.007,75	998,10	19	19,0	11:44
F_KOZAA0624	50,37	0	0 %	50,80	50,20	164	828,4	11:44
F_SASA0724	54,71	0	0 %	55,46	53,20	96	518,3	11:44
F_XLBNK0624	13.142,25	0	0 %	13.187,00	12.724,50	437	56.880,7	11:44
F_USDTRY0525	46,12	0	0 %	46,50	45,02	153	7.043,9	11:44
F_KONTR0524	224,00	0	0 %	227,58	223,60	2.961	66.589,9	11:44
F_OYAKC0524	63,58	0	0 %	64,14	63,52	11.644	74.316,3	11:44
F_KOZAA0524	48,66	0	0 %	49,15	48,47	7.155	34.887,6	11:44
F_ASTOR0524	106,20	0	0 %	107,91	105,05	7.312	77.989,2	11:44
F_HEKTS0524	15,89	0	0 %	16,10	15,69	38.695	61.638,7	11:44
F_PGSUS0624N1	216,60	0	0 %	218,00	213,20	195	20.645,9	11:44
F_ENJSA0524	67,43	0	0 %	67,95	66,94	4.086	27.514,0	11:44
F_TCELL0524	88,49	0	0 %	88,74	85,87	27.884	244.531,8	11:44
F_TCELL0624	91,44	0	0 %	91,68	88,90	2.101	19.060,6	11:44
F_KCHOL0724	266,69	0	0 %	267,77	262,75	15	397,7	11:44
F_XLBNK0824	14.000,00	0	0 %	14.007,75	13.642,00	19	2.633,3	11:44
F_KOZAA0724	52,35	0	0 %	52,35	52,34	20	104,7	11:44
F_X10XB0824	14.013,50	0	0 %	14.013,50	13.919,50	4	558,6	11:44
F_SISE0524	53,31	0	0 %	53,62	52,35	50.180	266.575,0	11:44
F_AEFES0624	216,35	0	0 %	217,66	212,77	163	3.506,3	11:44
F_VESTL0524	98,53	0	0 %	99,30	97,55	6.853	67.518,2	11:44
F_AEFES0524	209,36	0	0 %	210,60	205,74	2.966	61.825,5	11:44
F_GARAN0724	100,39	0	0 %	101,37	97,00	53	526,5	11:44
F_HALKB0524	17,52	0	0 %	17,60	17,00	105.617	183.382,6	11:44
F_VAKBN0724	23,02	0	0 %	23,43	22,31	75	172,2	11:44
F_TTKOM0624	44,79	0	0 %	44,87	43,73	986	4.393,5	11:44
F_FROTO0624	1.238,00	0	0 %	1.245,50	1.232,47	161	19.921,9	11:44
F_DOHOL0724	16,33	0	0 %	16,88	16,16	43	70,4	11:44
F_ISCTR0624	15,50	0	0 %	15,57	14,91	54.103	82.673,3	11:44
F_BIMAS0524	482,20	0	0 %	484,22	471,52	6.514	313.182,8	11:44
F_BIMAS0624	489,80	0	0 %	491,47	480,00	200	9.761,2	11:44
F_XAGUSD1024	30,50	0	0 %	30,67	30,46	140	42,8	11:44
F_KOZAL0624	22,35	0	0 %	22,62	22,25	4.598	10.277,8	11:44
F_KOZAL0524	21,58	0	0 %	21,88	21,48	67.820	146.529,1	11:44
F_SOKM0524	66,98	0	0 %	67,39	66,11	12.840	86.063,3	11:44
F_SOKM0624	69,37	0	0 %	69,68	68,41	526	3.644,0	11:44
F_TSKB0724	11,33	0	0 %	11,87	10,82	75	84,7	11:43
F_BRSAN0624	580,27	0	0 %	580,85	579,32	7	406,1	11:43
F_XU0300824	12.860,00	0	0 %	12.880,00	12.650,00	1.054	134.800,7	11:43
F_USDTRY1224	40,57	0	0 %	40,60	40,53	2.466	100.040,8	11:43
F_TSKB0524	10,64	0	0 %	10,68	10,45	40.573	43.057,2	11:43
F_ENJSA0624	69,83	0	0 %	70,20	69,30	99	690,5	11:43
F_TTKOM0524	43,42	0	0 %	43,51	42,50	23.469	101.234,5	11:43
F_HEKTS0624	16,39	0	0 %	16,63	16,22	1.243	2.051,2	11:43
F_TCELL0724	95,50	0	0 %	95,89	92,86	39	368,3	11:43
F_USDTRY0125	41,78	0	0 %	41,78	41,52	895	37.351,5	11:43
F_VAKBN0624	22,29	0	0 %	22,57	21,97	5.087	11.363,8	11:43
F_VAKBN0524	21,55	0	0 %	21,85	21,17	128.970	278.282,9	11:43
F_SISE0624	55,26	0	0 %	55,48	54,25	2.129	11.724,7	11:43
F_THYAO0724	349,08	0	0 %	349,08	342,95	158	5.461,8	11:43
F_PETKM0524	20,79	0	0 %	20,88	20,63	58.916	122.295,5	11:43
F_XU0301224	14.791,00	0	0 %	14.793,00	14.638,00	25	3.692,6	11:43
F_TSKB0624	11,05	0	0 %	11,05	10,80	216	237,1	11:42
F_ASTOR0624	109,80	0	0 %	111,67	108,54	688	7.592,1	11:42
F_HALKB0624	18,11	0	0 %	18,17	17,61	3.929	7.052,4	11:42
F_USDTRY1024	38,28	0	0 %	38,30	38,18	65	2.487,7	11:42
F_ODAS0524	9,61	0	0 %	9,69	9,56	82.809	79.691,8	11:42
F_ODAS0624	9,96	0	0 %	10,07	9,90	7.773	7.751,8	11:42
F_USDTRY0625	47,20	0	0 %	47,27	47,15	69	3.259,8	11:42
F_HEKTS0724	17,23	0	0 %	17,26	17,05	65	111,3	11:42
F_DOHOL0624	15,56	0	0 %	15,77	15,47	1.844	2.888,5	11:42
F_YKBNK0724	36,46	0	0 %	36,75	35,85	20	72,7	11:42
F_ENKAI0624	38,96	0	0 %	39,18	38,89	2.164	8.444,3	11:42
F_KRDMD0724	30,64	0	0 %	30,80	30,27	74	225,9	11:42
F_ENKAI0524	37,71	0	0 %	37,90	37,55	14.086	53.179,5	11:42
F_AKSEN0724	45,74	0	0 %	46,96	43,88	14	64,0	11:41
F_TKFEN0724	59,65	0	0 %	61,20	59,65	8	48,4	11:41
F_EKGYO0624	9,34	0	0 %	9,42	9,20	10.639	9.917,9	11:40
F_SISE0724	57,77	0	0 %	57,92	56,98	180	1.036,3	11:40
F_TAVHL0724	250,00	0	0 %	250,00	250,00	3	75,0	11:40
F_HALKB0724	19,02	0	0 %	19,02	18,18	111	206,6	11:40
F_USDTRY0225	42,95	0	0 %	42,95	42,70	10	428,5	11:40
F_EURUSD0524	1,08	0	0 %	1,09	1,08	69	74,9	11:39
F_EURTRY0624	36,38	0	0 %	36,41	36,38	5	182,0	11:39
F_KONTR0724	243,00	0	0 %	250,00	240,00	208	5.089,9	11:38
F_AKBNK0724	67,00	0	0 %	67,30	62,73	119	786,2	11:37
F_USDTRY0425	45,19	0	0 %	45,29	45,19	13	587,6	11:37
F_USDTRY0724	34,66	0	0 %	34,70	34,66	270	9.358,5	11:36
F_PETKM0624	21,50	0	0 %	21,59	21,35	7.698	16.518,5	11:35
F_ASELS0724	67,82	0	0 %	67,82	67,77	20	135,6	11:33
F_EURUSD0624	1,09	0	0 %	1,09	1,09	102	110,9	11:33
F_USDTRY0325	44,00	0	0 %	44,00	43,91	95	4.174,0	11:33
F_ISCTR0724	15,99	0	0 %	16,15	15,60	321	506,1	11:31
F_EKGYO0724	9,74	0	0 %	9,86	9,68	382	371,5	11:29
F_ODAS0724	10,42	0	0 %	10,45	10,35	577	600,2	11:16
F_ARCLK0724	206,14	0	0 %	206,14	206,14	4	82,5	11:11
F_BIMAS0724	498,00	0	0 %	509,99	497,71	12	601,1	11:11
F_EURTRY1224	44,03	0	0 %	44,20	44,03	33	1.458,1	11:07
F_USDTRY0825	49,49	0	0 %	49,55	49,49	4	198,0	11:01
F_XAUTRYM1024	3.012,06	0	0 %	3.014,00	3.001,16	77	231,6	11:01
F_XLBNK1024	14.899,00	0	0 %	14.899,00	14.899,00	1	149,0	10:58
F_XLBNK1224	15.700,25	0	0 %	15.888,50	15.700,25	2	315,9	10:58
F_X10XB1224	16.100,00	0	0 %	16.100,00	16.100,00	1	161,0	10:54
F_EURUSD0824	1,09	0	0 %	1,09	1,09	2	2,2	10:37
F_AEFES0724	226,00	0	0 %	231,97	219,61	36	806,4	10:35