|
4,67 |
0 |
30,00 |
29,84 |
|
30,20 |
29,86 |
29,86 |
895 |
0 Mio |
A1 CAPITAL YATIRIM |
|
3,22 |
0 |
156,00 |
156,00 |
|
157,00 |
156,00 |
156,10 |
144 |
0 Mio |
ACIPAYAM SELULOZ |
|
5,22 |
0 |
717,00 |
713,00 |
|
720,00 |
715,00 |
716,35 |
4.051 |
2,9 Mio |
ADEL KALEMCILIK |
|
3,95 |
0 |
2,43 |
2,42 |
|
0 |
0 |
2,43 |
1.736.481 |
4,2 Mio |
ADESE GAYRIMENKUL |
|
1,68 |
0 |
28,06 |
27,92 |
|
28,10 |
27,62 |
27,96 |
72.730 |
2,0 Mio |
ADRA GMYO |
|
0,38 |
0 |
207,00 |
208,00 |
|
208,00 |
206,00 |
207,06 |
72.518 |
15,0 Mio |
ANADOLU EFES |
|
3,56 |
0 |
14,38 |
14,20 |
|
14,38 |
14,27 |
14,30 |
140.240 |
2,0 Mio |
AFYON CIMENTO |
|
0,49 |
0 |
91,95 |
91,00 |
|
92,00 |
91,30 |
91,67 |
29.570 |
2,7 Mio |
AGESA HAYAT EMEKLILIK |
|
0,49 |
0 |
361,25 |
357,75 |
|
360,50 |
358,50 |
359,48 |
12.114 |
4,4 Mio |
ANADOLU GRUBU HOLDING |
|
8,48 |
0 |
30,86 |
30,60 |
|
31,02 |
30,74 |
30,89 |
1.119.168 |
34,5 Mio |
AGROTECH TEKNOLOJI |
|
4,60 |
0 |
9,12 |
9,12 |
|
0 |
0 |
9,12 |
2.731 |
0 Mio |
ATAKULE GMYO |
|
2,55 |
0 |
15,30 |
15,20 |
|
15,32 |
15,20 |
15,22 |
288.708 |
4,4 Mio |
AHLATCI DOGALGAZ |
|
0,92 |
0 |
59,15 |
59,15 |
|
0 |
0 |
59,22 |
2.544.686 |
150,6 Mio |
AKBANK |
|
3,66 |
0 |
152,60 |
150,10 |
|
155,60 |
151,50 |
153,88 |
79.455 |
12,2 Mio |
AKCANSA |
|
1,86 |
0 |
18,58 |
17,72 |
|
19,11 |
18,51 |
18,94 |
1.555.528 |
29,4 Mio |
AK ENERJI |
|
1,25 |
0 |
2,38 |
2,36 |
|
0 |
0 |
2,37 |
1.631.700 |
3,9 Mio |
AKFEN GMYO |
|
4,58 |
0 |
28,32 |
28,34 |
|
28,38 |
28,24 |
28,34 |
297.883 |
8,4 Mio |
AKFEN YEN. ENERJI |
|
4,02 |
0 |
7,86 |
7,79 |
|
7,86 |
7,78 |
7,81 |
742.203 |
5,8 Mio |
AKSIGORTA |
|
6,66 |
0 |
324,25 |
324,25 |
|
0 |
0 |
324,25 |
224 |
0,1 Mio |
AKMERKEZ GMYO |
|
1,29 |
0 |
122,30 |
123,00 |
|
123,30 |
122,10 |
123,00 |
49.825 |
6,1 Mio |
AKSA |
|
0,61 |
0 |
43,20 |
42,94 |
|
43,24 |
42,54 |
42,92 |
536.911 |
23,1 Mio |
AKSA ENERJI |
|
2,75 |
0 |
16,78 |
16,78 |
|
16,98 |
16,87 |
16,61 |
2.538.208 |
42,2 Mio |
AKIS GMYO |
|
0,58 |
0 |
15,30 |
15,30 |
|
15,38 |
15,27 |
15,21 |
18.737 |
0,3 Mio |
AKSU ENERJI |
|
0,12 |
0 |
8,27 |
8,22 |
|
8,30 |
8,22 |
8,09 |
31.477 |
0,3 Mio |
AKDENIZ YATIRIM HOLDING |
|
4,63 |
0 |
115,40 |
114,80 |
|
115,50 |
115,00 |
115,17 |
81.823 |
9,4 Mio |
ALARKO HOLDING |
|
1,13 |
0 |
5,20 |
5,20 |
|
5,24 |
5,20 |
5,23 |
321.674 |
1,7 Mio |
ALBARAKA TURK |
|
9,31 |
0 |
1.410,00 |
1.413,00 |
|
1.413,00 |
1.403,00 |
1.423,20 |
65.448 |
93,1 Mio |
ALARKO CARRIER |
|
4,20 |
0 |
130,00 |
130,00 |
|
130,00 |
129,30 |
130,75 |
489.093 |
63,9 Mio |
ALCATEL LUCENT TELETAS |
|
3,62 |
0 |
89,40 |
89,25 |
|
91,20 |
88,40 |
89,48 |
66.753 |
6,0 Mio |
ALFA SOLAR ENERJI |
|
2,69 |
0 |
43,94 |
43,90 |
|
44,02 |
43,90 |
43,79 |
1.383.100 |
60,6 Mio |
ALARKO GMYO |
|
2,68 |
0 |
28,32 |
28,10 |
|
28,50 |
28,30 |
28,11 |
9.411 |
0,3 Mio |
ALKIM KAGIT |
|
2,52 |
0 |
37,72 |
37,72 |
|
38,10 |
37,78 |
37,83 |
959.656 |
35,9 Mio |
ALKIM KIMYA |
|
1,84 |
0 |
7,98 |
7,90 |
|
8,03 |
7,95 |
7,83 |
175.153 |
1,4 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
9,78 |
0 |
52,60 |
52,60 |
|
52,80 |
52,30 |
52,34 |
50.116 |
2,6 Mio |
ALVES KABLO |
|
8,30 |
0 |
18,80 |
18,70 |
|
18,86 |
18,80 |
18,68 |
926.788 |
17,3 Mio |
ANEL ELEKTRIK |
|
5,03 |
0 |
13,16 |
13,16 |
|
13,21 |
13,16 |
13,19 |
17.828 |
0,2 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
0,41 |
0 |
73,00 |
73,00 |
|
73,00 |
71,55 |
72,72 |
1.542.238 |
111,3 Mio |
ANADOLU HAYAT EMEK. |
|
1,94 |
0 |
104,80 |
102,90 |
|
104,90 |
102,90 |
103,82 |
30.463 |
3,2 Mio |
ANADOLU SIGORTA |
|
1,16 |
0 |
76,15 |
76,20 |
|
76,50 |
75,80 |
76,18 |
277.633 |
21,2 Mio |
DOGU ARAS ENERJI |
|
0,37 |
0 |
188,90 |
187,80 |
|
189,40 |
188,40 |
189,09 |
88.786 |
16,8 Mio |
ARCELIK |
|
12,40 |
0 |
42,70 |
42,40 |
|
43,00 |
42,70 |
42,85 |
128.358 |
5,5 Mio |
ARD BILISIM TEKNOLOJILERI |
|
12,93 |
0 |
42,36 |
42,36 |
|
42,48 |
42,28 |
42,66 |
761 |
0 Mio |
ARENA BILGISAYAR |
|
4,50 |
0 |
18,02 |
17,95 |
|
18,02 |
17,85 |
17,95 |
3.735.595 |
67,4 Mio |
ARSAN TEKSTIL |
|
6,77 |
0 |
52,75 |
52,75 |
|
53,10 |
52,70 |
52,74 |
13.997 |
0,7 Mio |
ARTEMIS HALI |
|
6,71 |
0 |
44,50 |
44,50 |
|
45,00 |
44,52 |
44,37 |
649.437 |
28,8 Mio |
ARZUM EV ALETLERI |
|
5,89 |
0 |
61,20 |
60,70 |
|
61,20 |
59,95 |
61,13 |
1.531.868 |
93,6 Mio |
ASELSAN |
|
15,03 |
0 |
14,76 |
14,74 |
|
14,80 |
14,74 |
14,77 |
55.136 |
0,8 Mio |
ASCE GMYO |
|
4,77 |
0 |
104,20 |
102,90 |
|
103,90 |
103,50 |
103,81 |
605.798 |
62,9 Mio |
ASTOR ENERJI |
|
11,57 |
0 |
102,50 |
101,90 |
|
102,30 |
101,60 |
102,13 |
70.737 |
7,2 Mio |
ANADOLU ISUZU |
|
6,95 |
0 |
13,50 |
13,50 |
|
13,50 |
13,11 |
13,52 |
6.580 |
0,1 Mio |
ATA GMYO |