CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| IMASM | 18,15 | 16,50 | 10,00 % | 18,15 | 16,36 | 17,02 | 13.129.047,00 | 223,41 Mio |
| RODRG | 137,50 | 125,00 | 10,00 % | 137,50 | 122,50 | 135,38 | 144.998,00 | 19,63 Mio |
| MERIT | 145,20 | 132,00 | 10,00 % | 145,20 | 140,10 | 144,34 | 364.793,00 | 52,65 Mio |
| ZEDUR | 118,90 | 108,10 | 9,99 % | 118,90 | 107,10 | 115,72 | 1.432.957,00 | 165,82 Mio |
| BJKAS | 27,30 | 24,82 | 9,99 % | 27,30 | 25,96 | 27,09 | 42.750.202,00 | 1.158,14 Mio |
| AKENR | 17,72 | 16,11 | 9,99 % | 17,72 | 16,11 | 17,27 | 7.465.809,00 | 128,96 Mio |
| REEDR | 42,94 | 39,04 | 9,99 % | 42,94 | 38,82 | 41,52 | 33.560.757,00 | 1.393,56 Mio |
| ERSU | 25,10 | 22,82 | 9,99 % | 25,10 | 22,58 | 24,11 | 7.281.687,00 | 175,58 Mio |
| SNKRN | 50,15 | 45,60 | 9,98 % | 50,15 | 46,00 | 48,90 | 92.599,00 | 4,53 Mio |
| UZERB | 893,50 | 812,50 | 9,97 % | 893,50 | 893,50 | 893,50 | 21.771,00 | 19,45 Mio |
| ISGYO | 16,66 | 15,15 | 9,97 % | 16,66 | 15,06 | 15,70 | 12.873.256,00 | 202,14 Mio |
| SKYMD | 17,87 | 16,25 | 9,97 % | 17,87 | 15,29 | 17,22 | 76.269.758,00 | 1.313,13 Mio |
| KSTUR | 8.175,00 | 7.435,00 | 9,95 % | 8.175,00 | 8.090,00 | 8.121,41 | 4.295,00 | 34,88 Mio |
| MIATK | 59,75 | 54,35 | 9,94 % | 59,75 | 54,05 | 57,73 | 30.144.616,00 | 1.740,27 Mio |
| OSMEN | 337,75 | 307,25 | 9,93 % | 337,75 | 298,25 | 324,13 | 665.085,00 | 215,58 Mio |
| KRGYO | 27,02 | 24,58 | 9,93 % | 27,02 | 24,66 | 26,19 | 2.299.527,00 | 60,23 Mio |
| TDGYO | 12,96 | 11,79 | 9,92 % | 12,96 | 11,79 | 12,56 | 10.408.197,00 | 130,72 Mio |
| EDIP | 26,64 | 24,24 | 9,90 % | 26,66 | 23,80 | 25,39 | 1.675.568,00 | 42,55 Mio |
| EPLAS | 8,11 | 7,38 | 9,89 % | 8,11 | 7,38 | 7,88 | 24.726.175,00 | 194,91 Mio |
| METRO | 3,45 | 3,14 | 9,87 % | 3,45 | 3,11 | 3,34 | 42.897.103,00 | 143,29 Mio |
| EMNIS | 455,00 | 414,25 | 9,84 % | 455,50 | 455,00 | 455,13 | 22.766,00 | 10,36 Mio |
| GEREL | 46,38 | 42,42 | 9,34 % | 46,66 | 42,48 | 45,39 | 12.017.288,00 | 545,43 Mio |
| MAGEN | 25,30 | 23,18 | 9,15 % | 25,30 | 22,98 | 24,26 | 5.467.106,00 | 132,65 Mio |
| MTRKS | 84,00 | 77,60 | 8,25 % | 85,35 | 76,00 | 83,59 | 2.130.288,00 | 178,08 Mio |
| GIPTA | 40,28 | 37,26 | 8,11 % | 40,58 | 37,32 | 39,09 | 4.090.923,00 | 159,91 Mio |
| SANFM | 65,00 | 60,50 | 7,44 % | 66,00 | 61,55 | 64,06 | 1.269.947,00 | 81,35 Mio |
| TUREX | 64,80 | 60,40 | 7,28 % | 65,50 | 60,40 | 63,42 | 1.346.425,00 | 85,40 Mio |
| SUMAS | 517,50 | 482,75 | 7,20 % | 524,50 | 493,75 | 515,09 | 6.745,00 | 3,47 Mio |
| CLEBI | 2.108,00 | 1.967,00 | 7,17 % | 2.129,00 | 1.970,00 | 2.043,83 | 379.107,00 | 774,83 Mio |
| AEFES | 208,00 | 194,40 | 7,00 % | 208,00 | 194,40 | 200,51 | 2.342.172,00 | 469,62 Mio |
| CEOEM | 19,94 | 18,65 | 6,92 % | 20,12 | 18,61 | 19,55 | 3.216.612,00 | 62,90 Mio |
| GLBMD | 48,68 | 45,56 | 6,85 % | 49,78 | 43,54 | 47,67 | 1.324.887,00 | 63,15 Mio |
| HEDEF | 26,38 | 24,70 | 6,80 % | 27,08 | 24,80 | 26,10 | 2.036.997,00 | 53,17 Mio |
| DIRIT | 17,71 | 16,60 | 6,69 % | 17,73 | 16,22 | 17,38 | 201.725,00 | 3,51 Mio |
| TRILC | 33,00 | 30,98 | 6,52 % | 33,00 | 30,82 | 31,88 | 20.697.685,00 | 659,88 Mio |
| BRKO | 9,71 | 9,12 | 6,47 % | 10,01 | 8,39 | 9,27 | 2.492.583,00 | 23,12 Mio |
| AYDEM | 33,60 | 31,60 | 6,33 % | 33,60 | 31,30 | 32,49 | 5.525.901,00 | 179,56 Mio |
| TERA | 51,95 | 48,86 | 6,32 % | 52,00 | 48,18 | 50,63 | 612.545,00 | 31,02 Mio |
| PAPIL | 141,30 | 133,00 | 6,24 % | 143,20 | 133,10 | 138,61 | 1.392.549,00 | 193,02 Mio |
| TEZOL | 21,06 | 19,85 | 6,10 % | 21,82 | 19,85 | 20,77 | 6.732.017,00 | 139,81 Mio |
| KRDMD | 28,00 | 26,40 | 6,06 % | 28,06 | 25,96 | 26,97 | 61.865.811,00 | 1.668,46 Mio |
| AKYHO | 8,22 | 7,77 | 5,79 % | 8,29 | 7,78 | 8,09 | 8.668.774,00 | 70,11 Mio |
| ULKER | 128,90 | 122,20 | 5,48 % | 129,20 | 122,30 | 126,05 | 13.002.645,00 | 1.638,97 Mio |
| BIOEN | 20,52 | 19,46 | 5,45 % | 20,64 | 19,32 | 19,97 | 12.571.815,00 | 251,08 Mio |
| KRDMB | 21,50 | 20,40 | 5,39 % | 21,50 | 20,28 | 20,82 | 2.032.678,00 | 42,32 Mio |
| EGPRO | 210,00 | 199,30 | 5,37 % | 211,50 | 199,10 | 208,12 | 565.858,00 | 117,76 Mio |
| TURSG | 72,10 | 68,45 | 5,33 % | 72,40 | 68,35 | 70,85 | 5.266.306,00 | 373,13 Mio |
| SASA | 49,40 | 46,90 | 5,33 % | 49,64 | 47,04 | 48,49 | 78.772.589,00 | 3.820,09 Mio |
| AKSEN | 42,94 | 40,78 | 5,30 % | 42,94 | 40,60 | 41,86 | 14.102.470,00 | 590,27 Mio |
| KERVT | 15,20 | 14,45 | 5,19 % | 15,70 | 14,42 | 15,17 | 8.116.923,00 | 123,15 Mio |
| GENIL | 61,95 | 58,90 | 5,18 % | 63,00 | 59,00 | 61,34 | 2.178.774,00 | 133,64 Mio |
| KRDMA | 22,82 | 21,70 | 5,16 % | 23,00 | 21,52 | 22,31 | 2.338.463,00 | 52,18 Mio |
| OYAKC | 62,55 | 59,50 | 5,13 % | 62,60 | 59,50 | 61,60 | 12.792.034,00 | 788,05 Mio |
| MPARK | 287,00 | 273,00 | 5,13 % | 288,75 | 272,00 | 279,45 | 750.621,00 | 209,76 Mio |
| ANHYT | 73,00 | 69,45 | 5,11 % | 73,30 | 69,10 | 72,16 | 1.542.238,00 | 111,28 Mio |
| YAPRK | 512,50 | 487,75 | 5,07 % | 523,50 | 483,00 | 502,57 | 512.577,00 | 257,60 Mio |
| BUCIM | 9,09 | 8,66 | 4,97 % | 9,13 | 8,66 | 8,95 | 20.433.954,00 | 182,91 Mio |
| BIENY | 42,82 | 40,80 | 4,95 % | 42,82 | 40,88 | 41,91 | 3.083.332,00 | 129,23 Mio |
| AKGRT | 7,79 | 7,44 | 4,70 % | 7,81 | 7,43 | 7,60 | 22.401.741,00 | 170,25 Mio |
| SEGYO | 5,01 | 4,79 | 4,59 % | 5,15 | 4,80 | 4,98 | 38.015.156,00 | 189,22 Mio |
| TOASO | 286,75 | 274,25 | 4,56 % | 287,00 | 274,00 | 279,33 | 6.372.829,00 | 1.780,14 Mio |
| MZHLD | 9,00 | 8,62 | 4,41 % | 9,09 | 8,65 | 8,87 | 3.821.488,00 | 33,90 Mio |
| EYGYO | 10,25 | 9,82 | 4,38 % | 10,34 | 9,85 | 10,12 | 4.514.847,00 | 45,67 Mio |
| PARSN | 129,90 | 124,50 | 4,34 % | 132,70 | 125,40 | 129,03 | 1.552.077,00 | 200,26 Mio |
| ODAS | 9,43 | 9,04 | 4,31 % | 9,47 | 9,04 | 9,21 | 61.913.293,00 | 570,14 Mio |
| AYGAZ | 205,00 | 196,60 | 4,27 % | 205,00 | 197,10 | 201,25 | 651.319,00 | 131,08 Mio |
| LMKDC | 24,40 | 23,40 | 4,27 % | 25,34 | 23,36 | 24,34 | 22.701.314,00 | 552,62 Mio |
| DAGI | 9,68 | 9,29 | 4,20 % | 9,78 | 9,20 | 9,55 | 4.889.375,00 | 46,67 Mio |
| TKNSA | 42,70 | 40,98 | 4,20 % | 42,78 | 41,20 | 42,13 | 4.548.477,00 | 191,64 Mio |
| EBEBK | 49,80 | 47,80 | 4,18 % | 50,05 | 47,76 | 49,24 | 1.965.175,00 | 96,77 Mio |
| KAREL | 15,28 | 14,67 | 4,16 % | 15,30 | 14,69 | 15,02 | 5.200.287,00 | 78,08 Mio |
| CANTE | 18,10 | 17,38 | 4,14 % | 18,35 | 17,47 | 17,94 | 27.945.756,00 | 501,31 Mio |
| TABGD | 172,10 | 165,30 | 4,11 % | 174,00 | 164,60 | 170,94 | 2.927.926,00 | 500,51 Mio |
| GWIND | 29,72 | 28,58 | 3,99 % | 29,72 | 28,24 | 29,05 | 8.171.076,00 | 237,34 Mio |
| RUBNS | 44,40 | 42,70 | 3,98 % | 45,00 | 41,32 | 42,46 | 2.562.273,00 | 108,80 Mio |
| SNICA | 36,40 | 35,02 | 3,94 % | 36,40 | 34,86 | 35,54 | 5.136.728,00 | 182,57 Mio |
| ANSGR | 102,90 | 99,00 | 3,94 % | 102,90 | 98,10 | 100,93 | 3.076.183,00 | 310,47 Mio |
| BASGZ | 29,10 | 28,00 | 3,93 % | 29,34 | 27,46 | 28,55 | 7.064.294,00 | 201,72 Mio |
| KLNMA | 20,80 | 20,02 | 3,90 % | 20,80 | 20,02 | 20,45 | 290.324,00 | 5,94 Mio |
| OZKGY | 8,80 | 8,47 | 3,90 % | 8,90 | 8,51 | 8,71 | 11.169.236,00 | 97,33 Mio |
| OZKGY | 8,80 | 8,47 | 3,90 % | 8,90 | 8,51 | 8,71 | 11.169.236,00 | 97,33 Mio |
| TAVHL | 230,00 | 221,50 | 3,84 % | 230,00 | 221,20 | 225,35 | 4.228.023,00 | 952,79 Mio |
| LILAK | 36,38 | 35,04 | 3,82 % | 37,18 | 35,24 | 36,30 | 38.438.954,00 | 1.395,34 Mio |
| PRKME | 25,54 | 24,60 | 3,82 % | 26,16 | 24,36 | 25,08 | 1.413.642,00 | 35,46 Mio |
| BRKVY | 66,85 | 64,40 | 3,80 % | 70,80 | 64,05 | 68,07 | 8.482.532,00 | 577,44 Mio |
| KGYO | 35,82 | 34,52 | 3,77 % | 37,24 | 34,32 | 35,48 | 473.151,00 | 16,78 Mio |
| ZOREN | 6,07 | 5,85 | 3,76 % | 6,12 | 5,85 | 5,99 | 353.584.533,00 | 2.118,67 Mio |
| ISCTR | 14,31 | 13,80 | 3,70 % | 14,31 | 13,74 | 14,02 | 550.362.976,00 | 7.714,19 Mio |
| CCOLA | 753,00 | 726,50 | 3,65 % | 753,00 | 726,50 | 743,16 | 381.731,00 | 283,69 Mio |
| ZPT10 | 80,92 | 78,08 | 3,64 % | 81,20 | 78,08 | 79,56 | 20.245,00 | 1,61 Mio |
| EUHOL | 3,72 | 3,59 | 3,62 % | 3,74 | 3,58 | 3,64 | 15.081.300,00 | 54,86 Mio |
| UMPAS | 13,98 | 13,50 | 3,56 % | 13,98 | 13,50 | 13,81 | 154.872,00 | 2,14 Mio |
| OBAMS | 41,72 | 40,30 | 3,52 % | 42,46 | 41,34 | 41,85 | 16.611.006,00 | 695,17 Mio |
| HALKB | 16,74 | 16,18 | 3,46 % | 16,81 | 16,25 | 16,59 | 83.960.306,00 | 1.392,55 Mio |
| AKBNK | 59,15 | 57,20 | 3,41 % | 59,15 | 56,80 | 57,97 | 90.178.002,00 | 5.229,11 Mio |
| GLYHO | 13,64 | 13,19 | 3,41 % | 13,64 | 13,04 | 13,36 | 12.180.098,00 | 162,68 Mio |
| AGHOL | 357,75 | 346,00 | 3,40 % | 359,25 | 343,50 | 350,37 | 597.746,00 | 209,43 Mio |
| BRISA | 119,70 | 115,80 | 3,37 % | 120,40 | 116,80 | 118,39 | 477.211,00 | 56,50 Mio |
| BFREN | 1.003,00 | 971,00 | 3,30 % | 1.024,00 | 975,00 | 1.003,96 | 212.172,00 | 213,01 Mio |
| ALMAD | 7,90 | 7,65 | 3,27 % | 7,94 | 7,63 | 7,83 | 4.816.705,00 | 37,73 Mio |
| ARTMS | 52,75 | 51,10 | 3,23 % | 53,25 | 51,40 | 52,21 | 1.562.927,00 | 81,60 Mio |
| CMENT | 505,00 | 489,25 | 3,22 % | 505,50 | 500,00 | 502,30 | 14.036,00 | 7,05 Mio |
| PLTUR | 15,44 | 14,96 | 3,21 % | 15,49 | 14,97 | 15,21 | 2.212.129,00 | 33,64 Mio |
| ISFIN | 13,64 | 13,22 | 3,18 % | 13,64 | 13,13 | 13,43 | 10.949.616,00 | 147,02 Mio |
| PCILT | 14,39 | 13,95 | 3,15 % | 14,43 | 13,90 | 14,15 | 1.791.713,00 | 25,36 Mio |
| BYDNR | 31,50 | 30,54 | 3,14 % | 31,66 | 30,36 | 31,08 | 1.293.670,00 | 40,21 Mio |
| MEDTR | 31,48 | 30,54 | 3,08 % | 31,48 | 30,54 | 31,05 | 585.897,00 | 18,19 Mio |
| AGESA | 91,00 | 88,30 | 3,06 % | 91,55 | 88,50 | 90,34 | 848.221,00 | 76,63 Mio |
| ZRGYO | 7,14 | 6,93 | 3,03 % | 7,15 | 6,91 | 7,01 | 2.357.630,00 | 16,54 Mio |
| BORLS | 33,72 | 32,74 | 2,99 % | 33,92 | 32,40 | 33,09 | 3.744.229,00 | 123,91 Mio |
| PKENT | 353,00 | 342,75 | 2,99 % | 357,25 | 343,25 | 350,98 | 273.843,00 | 96,11 Mio |
| ARDYZ | 42,40 | 41,18 | 2,96 % | 42,48 | 40,70 | 41,52 | 4.276.316,00 | 177,56 Mio |
| CIMSA | 32,58 | 31,66 | 2,91 % | 32,58 | 31,58 | 32,03 | 8.601.611,00 | 275,55 Mio |
| YATAS | 36,74 | 35,70 | 2,91 % | 36,96 | 35,42 | 36,34 | 2.618.857,00 | 95,16 Mio |
| AVHOL | 41,26 | 40,10 | 2,89 % | 42,94 | 40,30 | 41,58 | 1.727.172,00 | 71,81 Mio |
| AKSA | 123,00 | 119,60 | 2,84 % | 124,00 | 119,90 | 122,37 | 3.194.132,00 | 390,88 Mio |
| ETYAT | 17,08 | 16,61 | 2,83 % | 17,60 | 16,29 | 16,69 | 917.460,00 | 15,31 Mio |
| RNPOL | 35,02 | 34,06 | 2,82 % | 35,72 | 34,06 | 34,86 | 940.244,00 | 32,77 Mio |
| COSMO | 149,00 | 145,00 | 2,76 % | 149,50 | 144,50 | 146,20 | 91.603,00 | 13,39 Mio |
| ERCB | 142,80 | 139,00 | 2,73 % | 149,00 | 138,60 | 144,13 | 1.577.570,00 | 227,38 Mio |
| BURCE | 276,00 | 268,75 | 2,70 % | 278,25 | 266,50 | 271,95 | 381.893,00 | 103,86 Mio |
| SNGYO | 5,00 | 4,87 | 2,67 % | 5,01 | 4,84 | 4,93 | 21.488.227,00 | 106,05 Mio |
| NUGYO | 9,74 | 9,49 | 2,63 % | 10,02 | 9,42 | 9,81 | 18.932.288,00 | 185,79 Mio |
| AKFGY | 2,36 | 2,30 | 2,61 % | 2,36 | 2,26 | 2,31 | 77.481.863,00 | 178,83 Mio |
| MEKAG | 66,90 | 65,20 | 2,61 % | 68,15 | 65,15 | 66,85 | 1.935.357,00 | 129,37 Mio |
| PATEK | 81,10 | 79,05 | 2,59 % | 82,55 | 79,05 | 80,47 | 2.761.198,00 | 222,19 Mio |
| RAYSG | 514,00 | 501,00 | 2,59 % | 520,00 | 498,50 | 509,69 | 115.916,00 | 59,08 Mio |
| BMSTL | 33,72 | 32,88 | 2,55 % | 33,98 | 32,76 | 33,15 | 2.826.270,00 | 93,68 Mio |
| ISMEN | 36,66 | 35,76 | 2,52 % | 36,66 | 35,68 | 36,12 | 4.422.225,00 | 159,71 Mio |
| BERA | 18,36 | 17,91 | 2,51 % | 18,47 | 17,91 | 18,25 | 19.093.951,00 | 348,42 Mio |
| YGYO | 11,07 | 10,80 | 2,50 % | 11,86 | 10,02 | 10,66 | 12.513.807,00 | 133,40 Mio |
| ZPLIB | 155,55 | 151,75 | 2,50 % | 155,75 | 151,70 | 154,23 | 84.856,00 | 13,09 Mio |
| OTKAR | 561,00 | 547,50 | 2,47 % | 562,50 | 541,00 | 552,06 | 310.663,00 | 171,51 Mio |
| ENJSA | 66,65 | 65,05 | 2,46 % | 66,65 | 64,30 | 65,22 | 4.423.088,00 | 288,48 Mio |
| SKTAS | 6,81 | 6,65 | 2,41 % | 6,82 | 6,50 | 6,69 | 7.496.224,00 | 50,17 Mio |
| A1CAP | 29,84 | 29,14 | 2,40 % | 29,88 | 29,18 | 29,55 | 1.138.319,00 | 33,64 Mio |
| SELVA | 14,08 | 13,75 | 2,40 % | 14,18 | 13,63 | 13,93 | 1.654.385,00 | 23,04 Mio |
| TCELL | 84,75 | 82,80 | 2,36 % | 84,75 | 82,90 | 84,25 | 20.922.023,00 | 1.762,78 Mio |
| LUKSK | 138,60 | 135,40 | 2,36 % | 143,10 | 133,70 | 138,89 | 243.580,00 | 33,83 Mio |
| INTEM | 305,00 | 298,00 | 2,35 % | 305,00 | 295,00 | 299,87 | 103.955,00 | 31,17 Mio |
| NUHCM | 284,75 | 278,25 | 2,34 % | 285,25 | 279,00 | 283,04 | 108.762,00 | 30,78 Mio |
| DNISI | 19,15 | 18,72 | 2,30 % | 19,46 | 18,47 | 18,94 | 1.178.842,00 | 22,33 Mio |
| ZELOT | 109,80 | 107,35 | 2,28 % | 109,80 | 107,35 | 108,34 | 6.380,00 | 0,69 Mio |
| HUBVC | 11,25 | 11,00 | 2,27 % | 11,49 | 10,99 | 11,23 | 1.991.374,00 | 22,35 Mio |
| MHRGY | 4,98 | 4,87 | 2,26 % | 4,99 | 4,87 | 4,93 | 8.883.018,00 | 43,81 Mio |
| KRVGD | 28,06 | 27,44 | 2,26 % | 28,22 | 27,32 | 27,83 | 1.073.886,00 | 29,88 Mio |
| VAKBN | 20,90 | 20,44 | 2,25 % | 20,96 | 20,44 | 20,78 | 35.540.492,00 | 738,51 Mio |
| KONTR | 223,10 | 218,30 | 2,20 % | 225,00 | 219,00 | 222,06 | 3.204.884,00 | 711,66 Mio |
| MGROS | 485,50 | 475,25 | 2,16 % | 485,50 | 473,00 | 481,12 | 1.921.139,00 | 924,29 Mio |
| MERCN | 12,76 | 12,49 | 2,16 % | 12,90 | 12,50 | 12,71 | 1.469.323,00 | 18,68 Mio |
| RTALB | 12,41 | 12,15 | 2,14 % | 12,60 | 12,13 | 12,33 | 3.177.695,00 | 39,18 Mio |
| TRGYO | 46,08 | 45,12 | 2,13 % | 46,08 | 44,72 | 45,49 | 2.755.726,00 | 125,36 Mio |
| KUVVA | 44,24 | 43,32 | 2,12 % | 44,24 | 44,02 | 44,14 | 35.729,00 | 1,58 Mio |
| ORGE | 72,50 | 71,00 | 2,11 % | 72,50 | 70,15 | 71,38 | 922.039,00 | 65,81 Mio |
| BRLSM | 22,68 | 22,22 | 2,07 % | 23,48 | 22,42 | 22,83 | 4.278.990,00 | 97,69 Mio |
| BMSCH | 24,70 | 24,20 | 2,07 % | 25,02 | 24,20 | 24,67 | 1.446.834,00 | 35,69 Mio |
| PENGD | 7,94 | 7,78 | 2,06 % | 7,96 | 7,77 | 7,86 | 4.161.845,00 | 32,73 Mio |
| SARKY | 33,82 | 33,14 | 2,05 % | 33,84 | 33,14 | 33,42 | 642.723,00 | 21,48 Mio |
| BOBET | 35,50 | 34,80 | 2,01 % | 35,50 | 34,80 | 35,09 | 3.257.661,00 | 114,31 Mio |
| AKSGY | 16,78 | 16,45 | 2,01 % | 16,82 | 16,30 | 16,61 | 2.538.208,00 | 42,17 Mio |
| GZNMI | 36,60 | 35,88 | 2,01 % | 36,86 | 35,28 | 35,97 | 448.681,00 | 16,14 Mio |
| TTKOM | 41,86 | 41,04 | 2,00 % | 41,96 | 40,70 | 41,41 | 15.437.833,00 | 639,26 Mio |
| ISDMR | 37,80 | 37,06 | 2,00 % | 37,84 | 37,14 | 37,49 | 2.457.676,00 | 92,15 Mio |
| OYLUM | 14,28 | 14,00 | 2,00 % | 14,50 | 13,85 | 14,22 | 8.658.973,00 | 123,15 Mio |
| TSKB | 10,27 | 10,07 | 1,99 % | 10,31 | 10,09 | 10,23 | 18.428.948,00 | 188,53 Mio |
| ARSAN | 17,95 | 17,60 | 1,99 % | 18,89 | 17,05 | 18,05 | 3.735.595,00 | 67,42 Mio |
| DARDL | 7,67 | 7,52 | 1,99 % | 7,81 | 7,52 | 7,66 | 8.418.619,00 | 64,45 Mio |
| KFEIN | 118,50 | 116,20 | 1,98 % | 118,90 | 115,50 | 116,69 | 554.810,00 | 64,74 Mio |
| KRONT | 22,84 | 22,40 | 1,96 % | 22,98 | 21,94 | 22,45 | 1.351.466,00 | 30,33 Mio |
| ICBCT | 16,62 | 16,30 | 1,96 % | 16,65 | 16,25 | 16,46 | 674.002,00 | 11,10 Mio |
| IPEKE | 38,04 | 37,32 | 1,93 % | 38,04 | 37,26 | 37,65 | 1.817.887,00 | 68,45 Mio |
| TUKAS | 7,96 | 7,81 | 1,92 % | 7,98 | 7,80 | 7,92 | 13.473.472,00 | 106,70 Mio |
| GARFA | 35,30 | 34,64 | 1,91 % | 35,30 | 33,80 | 34,42 | 1.249.036,00 | 42,99 Mio |
| ADGYO | 27,92 | 27,40 | 1,90 % | 27,92 | 27,32 | 27,53 | 916.636,00 | 25,24 Mio |
| RYSAS | 51,20 | 50,25 | 1,89 % | 52,40 | 49,10 | 50,63 | 1.579.305,00 | 79,97 Mio |
| SEYKM | 9,17 | 9,00 | 1,89 % | 9,24 | 8,93 | 9,07 | 5.809.064,00 | 52,70 Mio |
| MEGMT | 42,18 | 41,40 | 1,88 % | 42,88 | 41,54 | 42,22 | 4.124.609,00 | 174,13 Mio |
| DGGYO | 40,04 | 39,30 | 1,88 % | 41,28 | 38,20 | 39,34 | 930.650,00 | 36,62 Mio |
| CEMTS | 10,43 | 10,24 | 1,86 % | 10,45 | 10,23 | 10,36 | 5.482.531,00 | 56,78 Mio |
| AVPGY | 45,30 | 44,48 | 1,84 % | 45,86 | 44,30 | 45,00 | 10.074.892,00 | 453,34 Mio |
| FRIGO | 7,79 | 7,65 | 1,83 % | 7,93 | 7,64 | 7,80 | 3.845.822,00 | 29,99 Mio |
| KAYSE | 32,38 | 31,80 | 1,82 % | 32,38 | 31,62 | 31,87 | 2.949.089,00 | 94,00 Mio |
| ENKAI | 36,88 | 36,22 | 1,82 % | 36,88 | 36,14 | 36,45 | 10.629.710,00 | 387,50 Mio |
| OFSYM | 46,98 | 46,14 | 1,82 % | 47,34 | 45,96 | 46,62 | 1.045.169,00 | 48,73 Mio |
| PETKM | 20,26 | 19,90 | 1,81 % | 20,40 | 19,95 | 20,25 | 100.376.578,00 | 2.032,49 Mio |
| Z30EA | 133,60 | 131,25 | 1,79 % | 133,60 | 131,65 | 132,44 | 1.737,00 | 0,23 Mio |
| PENTA | 17,69 | 17,38 | 1,78 % | 17,72 | 17,39 | 17,54 | 3.229.538,00 | 56,64 Mio |
| NATEN | 51,40 | 50,50 | 1,78 % | 52,00 | 50,35 | 51,23 | 2.570.201,00 | 131,68 Mio |
| CWENE | 260,50 | 256,00 | 1,76 % | 260,50 | 252,25 | 257,21 | 666.531,00 | 171,44 Mio |
| MARKA | 93,00 | 91,40 | 1,75 % | 97,00 | 90,00 | 93,39 | 153.525,00 | 14,34 Mio |
| YESIL | 5,29 | 5,20 | 1,73 % | 5,63 | 4,91 | 5,13 | 8.670.575,00 | 44,47 Mio |
| ULUUN | 30,92 | 30,40 | 1,71 % | 31,30 | 30,20 | 30,81 | 2.286.413,00 | 70,44 Mio |
| GSDHO | 4,22 | 4,15 | 1,69 % | 4,23 | 4,16 | 4,19 | 12.805.302,00 | 53,71 Mio |
| YKBNK | 32,52 | 31,98 | 1,69 % | 32,74 | 31,86 | 32,26 | 152.206.916,00 | 4.909,75 Mio |
| SODSN | 192,40 | 189,20 | 1,69 % | 205,20 | 192,10 | 196,02 | 34.320,00 | 6,73 Mio |
| ACSEL | 156,00 | 153,40 | 1,69 % | 156,40 | 153,50 | 154,72 | 115.047,00 | 17,80 Mio |
| ARASE | 76,20 | 74,95 | 1,67 % | 76,20 | 72,65 | 74,35 | 4.895.288,00 | 363,95 Mio |
| OYYAT | 47,48 | 46,70 | 1,67 % | 47,48 | 46,50 | 46,80 | 115.198,00 | 5,39 Mio |
| YEOTK | 202,30 | 199,00 | 1,66 % | 202,40 | 199,30 | 200,55 | 947.449,00 | 190,01 Mio |
| OYAYO | 40,50 | 39,84 | 1,66 % | 42,80 | 38,82 | 41,22 | 451.183,00 | 18,60 Mio |
| BORSK | 33,44 | 32,90 | 1,64 % | 33,72 | 32,96 | 33,25 | 5.064.857,00 | 168,42 Mio |
| BEYAZ | 27,20 | 26,76 | 1,64 % | 27,42 | 25,66 | 26,56 | 4.410.085,00 | 117,12 Mio |
| HEKTS | 15,50 | 15,25 | 1,64 % | 15,57 | 15,26 | 15,42 | 40.220.266,00 | 620,36 Mio |
| ISBTR | 600.000,00 | 590.507,50 | 1,61 % | 611.000,00 | 600.000,00 | 605.500,00 | 4,00 | 2,42 Mio |
| NTHOL | 32,00 | 31,50 | 1,59 % | 32,18 | 31,54 | 31,93 | 3.370.227,00 | 107,62 Mio |
| ASTOR | 102,90 | 101,30 | 1,58 % | 104,00 | 101,50 | 103,11 | 11.161.613,00 | 1.150,92 Mio |
| EKIZ | 83,55 | 82,25 | 1,58 % | 86,00 | 82,25 | 84,50 | 22.015,00 | 1,86 Mio |
| OBASE | 46,38 | 45,66 | 1,58 % | 46,50 | 45,34 | 46,02 | 294.464,00 | 13,55 Mio |
| SMRTG | 55,35 | 54,50 | 1,56 % | 55,35 | 54,30 | 54,74 | 3.713.719,00 | 203,28 Mio |
| ATAKP | 45,62 | 44,92 | 1,56 % | 46,04 | 44,90 | 45,42 | 975.320,00 | 44,29 Mio |
| ZPX30 | 145,05 | 142,85 | 1,54 % | 145,10 | 142,75 | 143,64 | 58.301,00 | 8,37 Mio |
| BEGYO | 3,99 | 3,93 | 1,53 % | 4,03 | 3,86 | 3,94 | 27.835.425,00 | 109,81 Mio |
| EUPWR | 145,80 | 143,60 | 1,53 % | 145,80 | 141,50 | 143,54 | 1.514.048,00 | 217,33 Mio |
| EREGL | 45,60 | 44,92 | 1,51 % | 45,68 | 44,66 | 45,19 | 92.510.786,00 | 4.180,45 Mio |
| ARCLK | 187,80 | 185,00 | 1,51 % | 188,10 | 182,30 | 185,57 | 4.224.355,00 | 783,90 Mio |
| ATATP | 154,70 | 152,40 | 1,51 % | 156,20 | 151,80 | 153,73 | 955.248,00 | 146,85 Mio |
| KARYE | 37,66 | 37,10 | 1,51 % | 37,90 | 36,98 | 37,41 | 891.398,00 | 33,35 Mio |
| EKGYO | 8,85 | 8,72 | 1,49 % | 8,89 | 8,69 | 8,80 | 243.192.006,00 | 2.140,50 Mio |
| LRSHO | 3,41 | 3,36 | 1,49 % | 3,49 | 3,34 | 3,41 | 38.743.123,00 | 132,10 Mio |
| LOGO | 92,40 | 91,05 | 1,48 % | 92,60 | 89,50 | 91,04 | 876.998,00 | 79,84 Mio |
| ZTM15 | 137,10 | 135,10 | 1,48 % | 137,10 | 134,95 | 135,64 | 4.904,00 | 0,67 Mio |
| FORTE | 69,00 | 68,00 | 1,47 % | 69,25 | 67,75 | 68,26 | 630.176,00 | 43,02 Mio |
| Z30KE | 103,90 | 102,40 | 1,46 % | 103,90 | 102,45 | 102,94 | 6.177,00 | 0,64 Mio |
| AFYON | 14,20 | 14,00 | 1,43 % | 14,21 | 13,96 | 14,09 | 6.308.879,00 | 88,86 Mio |
| SKBNK | 4,96 | 4,89 | 1,43 % | 4,97 | 4,88 | 4,94 | 44.725.646,00 | 220,75 Mio |
| YBTAS | 215.000,00 | 211.965,00 | 1,43 % | 215.000,00 | 210.897,50 | 213.600,39 | 19,00 | 4,06 Mio |
| VANGD | 24,28 | 23,94 | 1,42 % | 25,30 | 23,12 | 24,27 | 4.884.341,00 | 118,56 Mio |
| VKING | 47,12 | 46,46 | 1,42 % | 49,96 | 45,40 | 47,92 | 948.000,00 | 45,43 Mio |
| ADEL | 713,00 | 703,00 | 1,42 % | 723,00 | 706,00 | 712,01 | 248.389,00 | 176,86 Mio |
| AKCNS | 150,10 | 148,00 | 1,42 % | 151,40 | 147,90 | 149,74 | 800.083,00 | 119,81 Mio |
| AKSUE | 15,30 | 15,09 | 1,39 % | 15,41 | 15,01 | 15,21 | 3.910.269,00 | 59,49 Mio |
| GMTAS | 8,14 | 8,03 | 1,37 % | 8,20 | 7,98 | 8,11 | 2.094.997,00 | 16,98 Mio |
| AYES | 60,70 | 59,90 | 1,34 % | 61,00 | 59,00 | 60,23 | 66.980,00 | 4,03 Mio |
| INDES | 9,15 | 9,03 | 1,33 % | 9,23 | 9,02 | 9,10 | 5.353.325,00 | 48,73 Mio |
| GMSTR | 190,75 | 188,25 | 1,33 % | 192,75 | 189,35 | 191,15 | 1.191.306,00 | 227,72 Mio |
| PKART | 115,40 | 113,90 | 1,32 % | 123,70 | 109,40 | 116,39 | 1.773.519,00 | 206,42 Mio |
| SEKFK | 11,70 | 11,55 | 1,30 % | 11,97 | 11,48 | 11,76 | 3.608.121,00 | 42,42 Mio |
| IZINV | 58,65 | 57,90 | 1,30 % | 59,85 | 57,25 | 58,71 | 435.338,00 | 25,56 Mio |
| ISGSY | 29,66 | 29,28 | 1,30 % | 30,24 | 28,82 | 29,32 | 1.487.663,00 | 43,61 Mio |
| GOZDE | 23,78 | 23,48 | 1,28 % | 23,78 | 23,30 | 23,54 | 1.160.091,00 | 27,31 Mio |
| GLCVY | 45,96 | 45,38 | 1,28 % | 46,20 | 44,80 | 45,57 | 872.064,00 | 39,74 Mio |
| BINHO | 486,00 | 480,00 | 1,25 % | 492,00 | 477,50 | 484,61 | 886.566,00 | 429,64 Mio |
| ASELS | 60,70 | 59,95 | 1,25 % | 61,20 | 59,95 | 60,49 | 35.385.724,00 | 2.140,53 Mio |
| QUAGR | 4,09 | 4,04 | 1,24 % | 4,12 | 4,05 | 4,09 | 28.882.995,00 | 118,05 Mio |
| KOZAA | 47,76 | 47,18 | 1,23 % | 47,78 | 46,82 | 47,42 | 3.698.246,00 | 175,37 Mio |
| MARBL | 16,47 | 16,27 | 1,23 % | 16,59 | 16,16 | 16,41 | 4.629.592,00 | 75,98 Mio |
| SUWEN | 26,40 | 26,08 | 1,23 % | 26,60 | 25,78 | 26,20 | 1.964.945,00 | 51,49 Mio |
| INVEO | 48,18 | 47,60 | 1,22 % | 48,50 | 46,60 | 47,59 | 1.363.377,00 | 64,89 Mio |
| ISKPL | 8,38 | 8,28 | 1,21 % | 8,53 | 8,31 | 8,39 | 1.802.657,00 | 15,13 Mio |
| KNFRT | 13,40 | 13,24 | 1,21 % | 13,78 | 12,76 | 13,32 | 1.705.133,00 | 22,71 Mio |
| CEMAS | 3,38 | 3,34 | 1,20 % | 3,40 | 3,34 | 3,37 | 25.516.121,00 | 85,87 Mio |
| TTRAK | 1.022,00 | 1.010,00 | 1,19 % | 1.026,00 | 1.005,00 | 1.016,11 | 255.574,00 | 259,69 Mio |
| DOHOL | 14,76 | 14,59 | 1,17 % | 14,80 | 14,49 | 14,63 | 37.416.026,00 | 547,23 Mio |
| GENTS | 8,62 | 8,52 | 1,17 % | 8,73 | 8,54 | 8,61 | 1.641.904,00 | 14,14 Mio |
| ECZYT | 260,00 | 257,00 | 1,17 % | 262,75 | 256,75 | 259,66 | 489.240,00 | 127,03 Mio |
| SISE | 52,25 | 51,65 | 1,16 % | 52,40 | 51,50 | 51,96 | 25.886.568,00 | 1.345,15 Mio |
| ISYAT | 10,44 | 10,32 | 1,16 % | 10,48 | 10,27 | 10,34 | 1.734.150,00 | 17,93 Mio |
| ODINE | 65,55 | 64,80 | 1,16 % | 67,50 | 63,15 | 65,74 | 2.414.618,00 | 158,74 Mio |
| ALVES | 52,60 | 52,00 | 1,15 % | 54,00 | 50,15 | 52,34 | 6.373.078,00 | 333,58 Mio |
| BLCYT | 21,12 | 20,88 | 1,15 % | 21,40 | 20,06 | 20,95 | 2.709.574,00 | 56,77 Mio |
| ULAS | 28,52 | 28,20 | 1,13 % | 29,00 | 27,82 | 28,45 | 569.840,00 | 16,21 Mio |
| CATES | 58,60 | 57,95 | 1,12 % | 60,75 | 57,30 | 59,05 | 7.924.489,00 | 467,90 Mio |
| GARAN | 88,80 | 87,85 | 1,08 % | 89,30 | 88,05 | 88,75 | 37.387.709,00 | 3.318,27 Mio |
| TBORG | 94,00 | 93,00 | 1,08 % | 94,00 | 92,80 | 93,57 | 36.875,00 | 3,45 Mio |
| DERHL | 8,47 | 8,38 | 1,07 % | 8,74 | 8,20 | 8,37 | 3.181.698,00 | 26,64 Mio |
| CVKMD | 566,00 | 560,00 | 1,07 % | 576,50 | 546,00 | 566,82 | 1.003.046,00 | 568,54 Mio |
| MAKIM | 30,30 | 29,98 | 1,07 % | 30,62 | 29,34 | 30,02 | 750.719,00 | 22,53 Mio |
| AHGAZ | 15,20 | 15,04 | 1,06 % | 15,71 | 14,73 | 15,17 | 39.023.954,00 | 591,85 Mio |
| SONME | 105,00 | 103,90 | 1,06 % | 107,20 | 100,40 | 104,75 | 61.834,00 | 6,48 Mio |
| HKTM | 21,52 | 21,30 | 1,03 % | 21,78 | 20,66 | 21,31 | 2.926.336,00 | 62,35 Mio |
| IZMDC | 6,92 | 6,85 | 1,02 % | 6,99 | 6,84 | 6,90 | 10.625.090,00 | 73,27 Mio |
| ZPBDL | 159,70 | 158,10 | 1,01 % | 159,70 | 158,05 | 159,03 | 1.816,00 | 0,29 Mio |
| HDFGS | 2,03 | 2,01 | 1,00 % | 2,05 | 2,02 | 2,03 | 20.225.031,00 | 41,11 Mio |
| QNBFL | 143,40 | 142,00 | 0,99 % | 143,40 | 142,00 | 142,16 | 40.058,00 | 5,69 Mio |
| GLRYH | 11,19 | 11,08 | 0,99 % | 11,25 | 10,93 | 11,07 | 1.106.275,00 | 12,25 Mio |
| ALFAS | 89,25 | 88,40 | 0,96 % | 91,20 | 88,40 | 89,55 | 3.344.851,00 | 299,55 Mio |
| SOKE | 16,80 | 16,64 | 0,96 % | 16,94 | 16,50 | 16,72 | 2.085.367,00 | 34,87 Mio |
| INFO | 11,90 | 11,79 | 0,93 % | 11,95 | 11,64 | 11,79 | 1.783.385,00 | 21,03 Mio |
| YYLGD | 13,17 | 13,05 | 0,92 % | 13,24 | 13,06 | 13,15 | 5.631.192,00 | 74,04 Mio |
| FROTO | 1.202,00 | 1.191,00 | 0,92 % | 1.202,00 | 1.165,00 | 1.183,21 | 922.705,00 | 1.091,75 Mio |
| Z30KP | 146,05 | 144,75 | 0,90 % | 146,50 | 144,45 | 145,27 | 3.315,00 | 0,48 Mio |
| DOGUB | 20,86 | 20,68 | 0,87 % | 21,34 | 20,38 | 20,84 | 1.773.761,00 | 36,97 Mio |
| SMART | 41,86 | 41,50 | 0,87 % | 42,50 | 41,04 | 41,50 | 1.217.977,00 | 50,55 Mio |
| TNZTP | 59,60 | 59,10 | 0,85 % | 60,80 | 58,95 | 59,83 | 708.066,00 | 42,37 Mio |
| ULUSE | 192,60 | 191,00 | 0,84 % | 195,00 | 190,30 | 192,32 | 64.406,00 | 12,39 Mio |
| OZGYO | 5,97 | 5,92 | 0,84 % | 6,11 | 5,84 | 6,01 | 4.785.493,00 | 28,74 Mio |
| KARSN | 13,26 | 13,15 | 0,84 % | 13,33 | 13,00 | 13,14 | 16.993.386,00 | 223,27 Mio |
| ENERY | 185,80 | 184,30 | 0,81 % | 192,00 | 179,50 | 184,87 | 2.677.164,00 | 494,92 Mio |
| UNLU | 15,12 | 15,00 | 0,80 % | 15,17 | 14,99 | 15,06 | 984.447,00 | 14,83 Mio |
| GUBRF | 150,40 | 149,20 | 0,80 % | 151,30 | 148,70 | 149,78 | 3.109.367,00 | 465,72 Mio |
| HATSN | 62,90 | 62,40 | 0,80 % | 63,55 | 61,90 | 62,60 | 1.298.985,00 | 81,31 Mio |
| KLSER | 57,30 | 56,85 | 0,79 % | 57,60 | 56,90 | 57,19 | 1.553.694,00 | 88,85 Mio |
| VBTYZ | 33,56 | 33,30 | 0,78 % | 33,76 | 32,88 | 33,27 | 1.604.401,00 | 53,38 Mio |
| ALBRK | 5,20 | 5,16 | 0,78 % | 5,30 | 5,11 | 5,19 | 22.554.158,00 | 117,15 Mio |
| GRNYO | 11,58 | 11,49 | 0,78 % | 12,19 | 10,90 | 11,52 | 12.323.389,00 | 142,01 Mio |
| KOZAL | 21,20 | 21,04 | 0,76 % | 21,38 | 20,82 | 21,11 | 48.917.924,00 | 1.032,75 Mio |
| MAKTK | 6,67 | 6,62 | 0,76 % | 6,71 | 6,61 | 6,65 | 2.404.889,00 | 16,00 Mio |
| TMPOL | 94,20 | 93,50 | 0,75 % | 96,65 | 93,20 | 94,83 | 223.031,00 | 21,15 Mio |
| ALKIM | 37,72 | 37,44 | 0,75 % | 37,72 | 36,92 | 37,38 | 959.656,00 | 35,87 Mio |
| POLHO | 13,50 | 13,40 | 0,75 % | 13,57 | 13,29 | 13,43 | 5.051.501,00 | 67,84 Mio |
| TURGG | 628,50 | 624,00 | 0,72 % | 632,50 | 611,50 | 621,19 | 33.732,00 | 20,95 Mio |
| NETAS | 90,60 | 89,95 | 0,72 % | 91,20 | 87,75 | 89,32 | 539.645,00 | 48,20 Mio |
| YAYLA | 18,28 | 18,15 | 0,72 % | 18,69 | 17,25 | 18,12 | 1.169.222,00 | 21,19 Mio |
| DGATE | 42,10 | 41,80 | 0,72 % | 43,00 | 41,60 | 42,19 | 184.820,00 | 7,80 Mio |
| MANAS | 10,14 | 10,07 | 0,70 % | 10,25 | 9,96 | 10,07 | 1.866.470,00 | 18,80 Mio |
| ZRE20 | 121,85 | 121,00 | 0,70 % | 125,00 | 116,10 | 120,30 | 4.356,00 | 0,52 Mio |
| POLTK | 18.125,00 | 18.000,00 | 0,69 % | 18.500,00 | 17.965,00 | 18.191,22 | 1.164,00 | 21,17 Mio |
| SAYAS | 73,70 | 73,20 | 0,68 % | 74,20 | 72,25 | 73,13 | 1.007.987,00 | 73,71 Mio |
| DESA | 27,58 | 27,40 | 0,66 % | 27,68 | 26,50 | 27,07 | 2.263.721,00 | 61,29 Mio |
| BRSAN | 547,00 | 543,50 | 0,64 % | 549,50 | 540,00 | 544,32 | 395.095,00 | 215,06 Mio |
| VAKFN | 3,20 | 3,18 | 0,63 % | 3,23 | 3,14 | 3,19 | 27.916.514,00 | 89,10 Mio |
| METUR | 15,97 | 15,87 | 0,63 % | 16,26 | 15,61 | 15,91 | 4.166.494,00 | 66,31 Mio |
| DEVA | 79,40 | 78,90 | 0,63 % | 80,35 | 78,45 | 79,44 | 876.569,00 | 69,64 Mio |
| ULUFA | 13,05 | 12,97 | 0,62 % | 13,11 | 12,34 | 12,95 | 3.853.090,00 | 49,90 Mio |
| CRDFA | 8,19 | 8,14 | 0,61 % | 8,37 | 8,05 | 8,20 | 7.828.899,00 | 64,16 Mio |
| MRSHL | 2.196,00 | 2.183,00 | 0,60 % | 2.206,00 | 2.169,00 | 2.185,11 | 25.853,00 | 56,49 Mio |
| VAKKO | 107,10 | 106,50 | 0,56 % | 109,50 | 104,00 | 106,53 | 746.443,00 | 79,52 Mio |
| GRTRK | 72,00 | 71,60 | 0,56 % | 74,90 | 70,30 | 71,76 | 972.278,00 | 69,77 Mio |
| PINSU | 25,00 | 24,86 | 0,56 % | 25,20 | 24,60 | 24,94 | 1.509.313,00 | 37,64 Mio |
| BVSAN | 109,50 | 108,90 | 0,55 % | 110,70 | 108,50 | 109,51 | 675.903,00 | 74,02 Mio |
| BRKSN | 40,42 | 40,20 | 0,55 % | 40,80 | 39,90 | 40,22 | 359.324,00 | 14,45 Mio |
| TMSN | 148,80 | 148,00 | 0,54 % | 150,00 | 145,60 | 148,17 | 1.656.457,00 | 245,44 Mio |
| INGRM | 580,50 | 577,50 | 0,52 % | 585,00 | 573,00 | 580,13 | 51.001,00 | 29,59 Mio |
| BURVA | 141,50 | 140,80 | 0,50 % | 143,40 | 138,90 | 140,75 | 243.325,00 | 34,25 Mio |
| THYAO | 307,00 | 305,50 | 0,49 % | 309,25 | 303,50 | 306,01 | 44.314.185,00 | 13.560,75 Mio |
| KLKIM | 24,42 | 24,30 | 0,49 % | 24,54 | 24,16 | 24,34 | 1.776.362,00 | 43,24 Mio |
| DESPC | 44,72 | 44,50 | 0,49 % | 45,12 | 44,02 | 44,50 | 248.438,00 | 11,06 Mio |
| TARKM | 531,50 | 529,00 | 0,47 % | 537,00 | 525,00 | 530,08 | 146.108,00 | 77,45 Mio |
| KBORU | 91,70 | 91,30 | 0,44 % | 96,10 | 90,80 | 92,68 | 2.774.009,00 | 257,09 Mio |
| TSGYO | 11,70 | 11,65 | 0,43 % | 11,85 | 11,60 | 11,75 | 1.754.109,00 | 20,61 Mio |
| SUNTK | 16,54 | 16,47 | 0,43 % | 16,60 | 16,29 | 16,43 | 489.881,00 | 8,05 Mio |
| MAVI | 96,00 | 95,60 | 0,42 % | 96,10 | 93,50 | 94,89 | 3.685.544,00 | 349,54 Mio |
| DAPGM | 33,40 | 33,26 | 0,42 % | 33,86 | 33,26 | 33,43 | 3.756.276,00 | 125,57 Mio |
| MOBTL | 7,33 | 7,30 | 0,41 % | 7,45 | 7,22 | 7,33 | 17.436.384,00 | 127,82 Mio |
| KZBGY | 25,24 | 25,14 | 0,40 % | 25,26 | 24,88 | 25,16 | 4.254.571,00 | 107,06 Mio |
| MOGAN | 15,45 | 15,39 | 0,39 % | 15,64 | 15,00 | 15,32 | 19.017.957,00 | 291,43 Mio |
| DITAS | 18,38 | 18,31 | 0,38 % | 18,70 | 18,10 | 18,24 | 450.922,00 | 8,23 Mio |
| IZFAS | 27,70 | 27,60 | 0,36 % | 28,86 | 27,26 | 27,74 | 5.767.946,00 | 159,99 Mio |
| KCAER | 56,95 | 56,75 | 0,35 % | 57,55 | 55,80 | 56,52 | 4.937.748,00 | 279,06 Mio |
| DOAS | 290,50 | 289,50 | 0,35 % | 294,75 | 286,50 | 289,01 | 1.813.596,00 | 524,15 Mio |
| KMPUR | 57,70 | 57,50 | 0,35 % | 58,35 | 56,45 | 57,23 | 1.633.030,00 | 93,46 Mio |
| PSGYO | 5,85 | 5,83 | 0,34 % | 5,90 | 5,81 | 5,86 | 10.554.482,00 | 61,89 Mio |
| FZLGY | 12,29 | 12,25 | 0,33 % | 12,38 | 12,12 | 12,25 | 2.729.248,00 | 33,43 Mio |
| BAGFS | 25,28 | 25,20 | 0,32 % | 25,58 | 24,84 | 25,16 | 991.299,00 | 24,95 Mio |
| SDTTR | 312,50 | 311,50 | 0,32 % | 316,50 | 309,75 | 312,25 | 288.687,00 | 90,14 Mio |
| HLGYO | 3,17 | 3,16 | 0,32 % | 3,20 | 3,13 | 3,16 | 26.182.000,00 | 82,72 Mio |
| PGSUS | 202,20 | 201,60 | 0,30 % | 203,10 | 195,50 | 198,55 | 13.072.010,00 | 2.595,42 Mio |
| ONCSM | 171,50 | 171,00 | 0,29 % | 173,40 | 168,50 | 170,60 | 186.527,00 | 31,82 Mio |
| EKOS | 42,92 | 42,80 | 0,28 % | 43,64 | 41,88 | 42,70 | 3.195.213,00 | 136,43 Mio |
| EGSER | 3,80 | 3,79 | 0,26 % | 3,83 | 3,75 | 3,79 | 4.506.590,00 | 17,07 Mio |
| DENGE | 3,92 | 3,91 | 0,26 % | 3,99 | 3,83 | 3,92 | 30.011.944,00 | 117,64 Mio |
| PRKAB | 39,18 | 39,08 | 0,26 % | 39,98 | 38,36 | 38,97 | 1.877.285,00 | 73,15 Mio |
| BIZIM | 39,84 | 39,74 | 0,25 % | 40,66 | 39,52 | 40,07 | 827.780,00 | 33,17 Mio |
| LINK | 418,50 | 417,50 | 0,24 % | 430,25 | 412,00 | 420,59 | 111.315,00 | 46,82 Mio |
| EKSUN | 64,45 | 64,30 | 0,23 % | 65,55 | 63,65 | 64,38 | 1.086.453,00 | 69,94 Mio |
| SANKO | 28,32 | 28,26 | 0,21 % | 28,90 | 27,90 | 28,31 | 1.051.905,00 | 29,78 Mio |
| PRZMA | 47,00 | 46,90 | 0,21 % | 47,12 | 45,48 | 46,35 | 656.007,00 | 30,40 Mio |
| VRGYO | 30,46 | 30,40 | 0,20 % | 30,88 | 29,62 | 30,28 | 3.440.032,00 | 104,16 Mio |
| EUREN | 15,00 | 14,97 | 0,20 % | 15,25 | 14,96 | 15,07 | 7.214.217,00 | 108,74 Mio |
| SAHOL | 99,30 | 99,10 | 0,20 % | 99,55 | 96,45 | 97,88 | 17.402.868,00 | 1.703,41 Mio |
| ECILC | 55,80 | 55,70 | 0,18 % | 56,70 | 55,35 | 56,10 | 2.724.641,00 | 152,84 Mio |
| ERBOS | 224,00 | 223,60 | 0,18 % | 226,20 | 222,00 | 223,42 | 126.536,00 | 28,27 Mio |
| ORCAY | 11,72 | 11,70 | 0,17 % | 11,99 | 11,69 | 11,80 | 4.734.042,00 | 55,87 Mio |
| ATLAS | 6,11 | 6,10 | 0,16 % | 6,19 | 6,02 | 6,14 | 4.443.382,00 | 27,27 Mio |
| PNSUT | 85,65 | 85,55 | 0,12 % | 86,15 | 85,20 | 85,53 | 415.431,00 | 35,53 Mio |
| SELEC | 49,26 | 49,20 | 0,12 % | 49,96 | 49,20 | 49,48 | 630.612,00 | 31,21 Mio |
| FADE | 17,34 | 17,32 | 0,12 % | 17,55 | 17,09 | 17,25 | 1.294.510,00 | 22,34 Mio |
| USAK | 9,02 | 9,01 | 0,11 % | 9,14 | 8,85 | 8,99 | 1.664.807,00 | 14,96 Mio |
| KORDS | 98,00 | 97,90 | 0,10 % | 98,75 | 95,80 | 97,14 | 946.623,00 | 91,96 Mio |
| DOCO | 5.140,00 | 5.135,00 | 0,10 % | 5.225,00 | 5.127,50 | 5.170,43 | 6.491,00 | 33,56 Mio |
| ZGOLD | 258,50 | 258,30 | 0,08 % | 260,90 | 258,00 | 259,54 | 70.140,00 | 18,20 Mio |
| PAMEL | 136,00 | 135,90 | 0,07 % | 137,90 | 134,70 | 136,06 | 234.702,00 | 31,93 Mio |
| GESAN | 70,50 | 70,45 | 0,07 % | 71,35 | 69,80 | 70,48 | 2.916.109,00 | 205,53 Mio |
| NIBAS | 19,62 | 19,61 | 0,05 % | 19,82 | 19,10 | 19,62 | 1.372.775,00 | 26,94 Mio |
| TETMT | 10.902,50 | 10.900,00 | 0,02 % | 11.180,00 | 10.795,00 | 10.950,96 | 1.072,00 | 11,74 Mio |
| GLDTR | 210,80 | 210,75 | 0,02 % | 212,30 | 210,55 | 211,51 | 139.408,00 | 29,49 Mio |
