Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Büyük felaket ``NAKBA``... Filistin...

Mevduat faizinde dengeler değişti! ...

Konut almak isteyenler dikkat! Faiz...

Rusya misyonunu tamamladı... Karaba...

Moldova’da AB’ye katılım referandum...

Son dakika: Süper Loto çekilişi son...

Papa Francis’in Türkiye’yi ziyaret ...

Slovakya Başbakanı`na suikast giriş...

Slovakya Başbakanı Fico`ya suikast ...

Biden ve Trump canlı yayında kozlar...

Güney Afrika Refah`taki drama dikka...

Putin’den Çin ziyareti...

Dünyanın gözü Pekin`de! Putin ve Xi...

İsrail tüm tepkilere kulak tıkadı! ...

Dünden bugüne dünya liderlerine düz...

Hazine ve Maliye Bakanı Şimşek: Fin...

SON DAKİKA | Kripto varlıklara iliş...

NATO Genelkurmay Başkanları, Brükse...

Antik `hayat ağacı`nın gizemi çözül...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SKYMD	17,87	16,25	3.459,04%	17,87	15,29	17,22	76.269.758	1.313,13 Mio
BAYRK	67,00	73,00	688,54%	80,30	65,70	73,88	8.531.231	630,32 Mio
ZELOT	109,80	107,35	646,78%	109,80	107,35	108,34	6.380	0,69 Mio
GEREL	46,38	42,42	572,58%	46,66	42,48	45,39	12.017.288	545,43 Mio
Z30KE	103,90	102,40	555,24%	103,90	102,45	102,94	6.177	0,64 Mio
HEDEF	26,38	24,70	533,18%	27,08	24,80	26,10	2.036.997	53,17 Mio
MTRKS	84,00	77,60	456,13%	85,35	76,00	83,59	2.130.288	178,08 Mio
SELGD	46,52	48,10	410,63%	49,20	43,30	45,58	2.262.069	103,11 Mio
KRGYO	27,02	24,58	391,71%	27,02	24,66	26,19	2.299.527	60,23 Mio
GIPTA	40,28	37,26	386,65%	40,58	37,32	39,09	4.090.923	159,91 Mio
AGESA	91,00	88,30	362,05%	91,55	88,50	90,34	848.221	76,63 Mio
EGPRO	210,00	199,30	321,72%	211,50	199,10	208,12	565.858	117,76 Mio
LMKDC	24,40	23,40	274,28%	25,34	23,36	24,34	22.701.314	552,62 Mio
KERVT	15,20	14,45	242,46%	15,70	14,42	15,17	8.116.923	123,15 Mio
EPLAS	8,11	7,38	231,97%	8,11	7,38	7,88	24.726.175	194,91 Mio
MZHLD	9,00	8,62	225,32%	9,09	8,65	8,87	3.821.488	33,90 Mio
ZRE20	121,85	121,00	218,30%	125,00	116,10	120,30	4.356	0,52 Mio
KGYO	35,82	34,52	215,89%	37,24	34,32	35,48	473.151	16,78 Mio
CATES	58,60	57,95	214,21%	60,75	57,30	59,05	7.924.489	467,90 Mio
TDGYO	12,96	11,79	196,45%	12,96	11,79	12,56	10.408.197	130,72 Mio
TURSG	72,10	68,45	192,62%	72,40	68,35	70,85	5.266.306	373,13 Mio
TERA	51,95	48,86	185,97%	52,00	48,18	50,63	612.545	31,02 Mio
BMSCH	24,70	24,20	181,40%	25,02	24,20	24,67	1.446.834	35,69 Mio
AVHOL	41,26	40,10	181,12%	42,94	40,30	41,58	1.727.172	71,81 Mio
ZRGYO	7,14	6,93	177,71%	7,15	6,91	7,01	2.357.630	16,54 Mio
BIOEN	20,52	19,46	175,50%	20,64	19,32	19,97	12.571.815	251,08 Mio
CEOEM	19,94	18,65	174,10%	20,12	18,61	19,55	3.216.612	62,90 Mio
VESTL	95,80	97,80	169,58%	99,00	94,55	96,09	10.192.147	979,38 Mio
ISGYO	16,66	15,15	158,01%	16,66	15,06	15,70	12.873.256	202,14 Mio
ZOREN	6,07	5,85	150,56%	6,12	5,85	5,99	353.584.533	2.118,67 Mio
SNICA	36,40	35,02	149,97%	36,40	34,86	35,54	5.136.728	182,57 Mio
TEZOL	21,06	19,85	141,73%	21,82	19,85	20,77	6.732.017	139,81 Mio
MEDTR	31,48	30,54	139,36%	31,48	30,54	31,05	585.897	18,19 Mio
ERCB	142,80	139,00	137,64%	149,00	138,60	144,13	1.577.570	227,38 Mio
SKYLP	138,90	141,00	130,89%	147,50	138,20	141,90	311.866	44,25 Mio
BRKVY	66,85	64,40	128,63%	70,80	64,05	68,07	8.482.532	577,44 Mio
PETKM	20,26	19,90	128,49%	20,40	19,95	20,25	100.376.578	2.032,49 Mio
BUCIM	9,09	8,66	122,72%	9,13	8,66	8,95	20.433.954	182,91 Mio
LRSHO	3,41	3,36	122,51%	3,49	3,34	3,41	38.743.123	132,10 Mio
OBAMS	41,72	40,30	120,95%	42,46	41,34	41,85	16.611.006	695,17 Mio
KRDMD	28,00	26,40	120,93%	28,06	25,96	26,97	61.865.811	1.668,46 Mio
CANTE	18,10	17,38	110,00%	18,35	17,47	17,94	27.945.756	501,31 Mio
PARSN	129,90	124,50	108,98%	132,70	125,40	129,03	1.552.077	200,26 Mio
MEKAG	66,90	65,20	105,42%	68,15	65,15	66,85	1.935.357	129,37 Mio
RNPOL	35,02	34,06	105,40%	35,72	34,06	34,86	940.244	32,77 Mio
ZPT10	80,92	78,08	104,78%	81,20	78,08	79,56	20.245	1,61 Mio
IHYAY	3,41	3,44	102,94%	3,78	3,36	3,52	20.706.435	72,95 Mio
MRGYO	6,21	6,48	100,30%	6,60	6,05	6,28	37.585.681	236,20 Mio
AKGRT	7,79	7,44	98,66%	7,81	7,43	7,60	22.401.741	170,25 Mio
MAVI	96,00	95,60	97,94%	96,10	93,50	94,89	3.685.544	349,54 Mio
YAPRK	512,50	487,75	97,70%	523,50	483,00	502,57	512.577	257,60 Mio
SANFM	65,00	60,50	95,60%	66,00	61,55	64,06	1.269.947	81,35 Mio
KRDMB	21,50	20,40	94,88%	21,50	20,28	20,82	2.032.678	42,32 Mio
KBORU	91,70	91,30	93,85%	96,10	90,80	92,68	2.774.009	257,09 Mio
OSMEN	337,75	307,25	92,30%	337,75	298,25	324,13	665.085	215,58 Mio
IZFAS	27,70	27,60	92,25%	28,86	27,26	27,74	5.767.946	159,99 Mio
TABGD	172,10	165,30	89,77%	174,00	164,60	170,94	2.927.926	500,51 Mio
OZKGY	8,80	8,47	88,70%	8,90	8,51	8,71	11.169.236	97,33 Mio
OZKGY	8,80	8,47	88,70%	8,90	8,51	8,71	11.169.236	97,33 Mio
TUREX	64,80	60,40	87,00%	65,50	60,40	63,42	1.346.425	85,40 Mio
ANHYT	73,00	69,45	86,11%	73,30	69,10	72,16	1.542.238	111,28 Mio
PEKGY	10,58	11,75	86,01%	12,68	10,58	11,22	159.562.439	1.791,05 Mio
GZNMI	36,60	35,88	85,85%	36,86	35,28	35,97	448.681	16,14 Mio
TMPOL	94,20	93,50	85,73%	96,65	93,20	94,83	223.031	21,15 Mio
OYAKC	62,55	59,50	84,81%	62,60	59,50	61,60	12.792.034	788,05 Mio
GWIND	29,72	28,58	84,70%	29,72	28,24	29,05	8.171.076	237,34 Mio
PGSUS	202,20	201,60	83,86%	203,10	195,50	198,55	13.072.010	2.595,42 Mio
OYAYO	40,50	39,84	81,69%	42,80	38,82	41,22	451.183	18,60 Mio
MIATK	59,75	54,35	79,05%	59,75	54,05	57,73	30.144.616	1.740,27 Mio
IZINV	58,65	57,90	77,92%	59,85	57,25	58,71	435.338	25,56 Mio
BIGCH	37,20	37,20	75,51%	38,84	36,54	37,52	5.359.292	201,08 Mio
CIMSA	32,58	31,66	72,00%	32,58	31,58	32,03	8.601.611	275,55 Mio
PRKME	25,54	24,60	69,74%	26,16	24,36	25,08	1.413.642	35,46 Mio
TAVHL	230,00	221,50	69,52%	230,00	221,20	225,35	4.228.023	952,79 Mio
AKYHO	8,22	7,77	66,63%	8,29	7,78	8,09	8.668.774	70,11 Mio
POLTK	18.125,00	18.000,00	66,47%	18.500,00	17.965,00	18.191,22	1.164	21,17 Mio
BORLS	33,72	32,74	66,16%	33,92	32,40	33,09	3.744.229	123,91 Mio
RALYH	193,00	198,80	66,12%	200,00	192,40	197,08	778.323	153,39 Mio
GMTAS	8,14	8,03	65,72%	8,20	7,98	8,11	2.094.997	16,98 Mio
BMSTL	33,72	32,88	65,66%	33,98	32,76	33,15	2.826.270	93,68 Mio
LKMNH	95,15	96,45	63,22%	96,80	92,20	94,57	729.411	68,98 Mio
TNZTP	59,60	59,10	60,93%	60,80	58,95	59,83	708.066	42,37 Mio
ISCTR	14,31	13,80	60,66%	14,31	13,74	14,02	550.362.976	7.714,19 Mio
OZSUB	27,34	27,62	58,26%	27,88	26,60	27,36	759.723	20,78 Mio
ANSGR	102,90	99,00	57,28%	102,90	98,10	100,93	3.076.183	310,47 Mio
ELITE	37,20	41,32	56,99%	41,32	37,20	38,00	19.178.406	728,79 Mio
BIENY	42,82	40,80	56,69%	42,82	40,88	41,91	3.083.332	129,23 Mio
DESA	27,58	27,40	56,35%	27,68	26,50	27,07	2.263.721	61,29 Mio
LILAK	36,38	35,04	55,64%	37,18	35,24	36,30	38.438.954	1.395,34 Mio
ZPX30	145,05	142,85	54,40%	145,10	142,75	143,64	58.301	8,37 Mio
EDIP	26,64	24,24	54,14%	26,66	23,80	25,39	1.675.568	42,55 Mio
EGEEN	14.000,00	14.297,50	52,93%	14.465,00	13.675,00	14.059,89	24.482	344,21 Mio
KORDS	98,00	97,90	52,93%	98,75	95,80	97,14	946.623	91,96 Mio
ETYAT	17,08	16,61	52,69%	17,60	16,29	16,69	917.460	15,31 Mio
MAGEN	25,30	23,18	52,04%	25,30	22,98	24,26	5.467.106	132,65 Mio
HTTBT	71,90	73,75	51,26%	74,30	70,10	72,53	587.996	42,65 Mio
ALVES	52,60	52,00	50,93%	54,00	50,15	52,34	6.373.078	333,58 Mio
VANGD	24,28	23,94	50,12%	25,30	23,12	24,27	4.884.341	118,56 Mio
KAREL	15,28	14,67	50,03%	15,30	14,69	15,02	5.200.287	78,08 Mio
GLYHO	13,64	13,19	49,98%	13,64	13,04	13,36	12.180.098	162,68 Mio
OZGYO	5,97	5,92	49,48%	6,11	5,84	6,01	4.785.493	28,74 Mio
TKNSA	42,70	40,98	48,85%	42,78	41,20	42,13	4.548.477	191,64 Mio
PRZMA	47,00	46,90	47,72%	47,12	45,48	46,35	656.007	30,40 Mio
IZENR	26,68	28,04	46,98%	29,56	26,58	27,67	25.461.690	704,59 Mio
THYAO	307,00	305,50	46,50%	309,25	303,50	306,01	44.314.185	13.560,75 Mio
AKFGY	2,36	2,30	46,29%	2,36	2,26	2,31	77.481.863	178,83 Mio
YYAPI	7,77	7,82	45,63%	8,05	7,04	7,30	22.689.748	165,72 Mio
KMPUR	57,70	57,50	44,28%	58,35	56,45	57,23	1.633.030	93,46 Mio
EDATA	19,69	19,69	43,76%	19,90	19,35	19,59	2.014.318	39,45 Mio
ALMAD	7,90	7,65	43,63%	7,94	7,63	7,83	4.816.705	37,73 Mio
ALFAS	89,25	88,40	42,82%	91,20	88,40	89,55	3.344.851	299,55 Mio
EYGYO	10,25	9,82	42,58%	10,34	9,85	10,12	4.514.847	45,67 Mio
KRONT	22,84	22,40	41,23%	22,98	21,94	22,45	1.351.466	30,33 Mio
ALARK	114,80	115,40	41,00%	116,60	110,20	115,57	5.462.999	631,37 Mio
CLEBI	2.108,00	1.967,00	40,85%	2.129,00	1.970,00	2.043,83	379.107	774,83 Mio
ODAS	9,43	9,04	39,78%	9,47	9,04	9,21	61.913.293	570,14 Mio
KRVGD	28,06	27,44	39,65%	28,22	27,32	27,83	1.073.886	29,88 Mio
TATGD	26,36	26,58	38,24%	27,52	25,68	26,41	2.726.911	72,03 Mio
AFYON	14,20	14,00	37,90%	14,21	13,96	14,09	6.308.879	88,86 Mio
AEFES	208,00	194,40	37,79%	208,00	194,40	200,51	2.342.172	469,62 Mio
DERHL	8,47	8,38	37,75%	8,74	8,20	8,37	3.181.698	26,64 Mio
AKSEN	42,94	40,78	37,66%	42,94	40,60	41,86	14.102.470	590,27 Mio
PNSUT	85,65	85,55	37,38%	86,15	85,20	85,53	415.431	35,53 Mio
HALKB	16,74	16,18	37,36%	16,81	16,25	16,59	83.960.306	1.392,55 Mio
PKART	115,40	113,90	37,27%	123,70	109,40	116,39	1.773.519	206,42 Mio
GRNYO	11,58	11,49	37,02%	12,19	10,90	11,52	12.323.389	142,01 Mio
ICUGS	14,75	14,96	36,50%	15,27	14,68	14,86	855.376	12,71 Mio
TOASO	286,75	274,25	35,73%	287,00	274,00	279,33	6.372.829	1.780,14 Mio
LUKSK	138,60	135,40	35,61%	143,10	133,70	138,89	243.580	33,83 Mio
MNDTR	6,65	6,75	35,42%	6,86	6,58	6,71	3.992.469	26,78 Mio
INVEO	48,18	47,60	34,54%	48,50	46,60	47,59	1.363.377	64,89 Mio
ARSAN	17,95	17,60	34,45%	18,89	17,05	18,05	3.735.595	67,42 Mio
AKMGY	324,25	331,00	34,36%	331,00	322,50	325,64	55.229	17,98 Mio
PLTUR	15,44	14,96	34,29%	15,49	14,97	15,21	2.212.129	33,64 Mio
MTRYO	8,38	8,39	33,86%	8,50	8,00	8,24	617.533	5,09 Mio
NATEN	51,40	50,50	33,75%	52,00	50,35	51,23	2.570.201	131,68 Mio
ESEN	20,50	20,60	33,41%	20,86	20,24	20,51	4.623.672	94,84 Mio
RUBNS	44,40	42,70	33,02%	45,00	41,32	42,46	2.562.273	108,80 Mio
PKENT	353,00	342,75	32,72%	357,25	343,25	350,98	273.843	96,11 Mio
DYOBY	53,65	56,00	31,81%	58,60	52,85	55,55	1.725.985	95,87 Mio
CCOLA	753,00	726,50	31,70%	753,00	726,50	743,16	381.731	283,69 Mio
DMRGD	15,08	15,30	31,34%	15,64	15,05	15,24	3.824.534	58,27 Mio
YKBNK	32,52	31,98	31,17%	32,74	31,86	32,26	152.206.916	4.909,75 Mio
DMSAS	6,85	6,94	31,07%	7,04	6,74	6,84	2.832.954	19,38 Mio
TTKOM	41,86	41,04	31,04%	41,96	40,70	41,41	15.437.833	639,26 Mio
DNISI	19,15	18,72	30,67%	19,46	18,47	18,94	1.178.842	22,33 Mio
GSDDE	10,90	11,33	30,19%	11,45	10,72	10,96	4.347.761	47,65 Mio
TRILC	33,00	30,98	30,11%	33,00	30,82	31,88	20.697.685	659,88 Mio
VERTU	45,20	45,40	30,00%	46,00	44,80	45,29	881.280	39,91 Mio
BTCIM	139,40	140,00	29,59%	141,30	138,60	139,83	1.505.806	210,55 Mio
HLGYO	3,17	3,16	29,30%	3,20	3,13	3,16	26.182.000	82,72 Mio
RAYSG	514,00	501,00	29,21%	520,00	498,50	509,69	115.916	59,08 Mio
MEGMT	42,18	41,40	28,70%	42,88	41,54	42,22	4.124.609	174,13 Mio
AKCNS	150,10	148,00	28,47%	151,40	147,90	149,74	800.083	119,81 Mio
RTALB	12,41	12,15	27,83%	12,60	12,13	12,33	3.177.695	39,18 Mio
TUPRS	180,80	181,50	27,32%	182,60	179,50	180,60	25.634.272	4.629,47 Mio
PINSU	25,00	24,86	26,77%	25,20	24,60	24,94	1.509.313	37,64 Mio
ATATP	154,70	152,40	26,44%	156,20	151,80	153,73	955.248	146,85 Mio
AKSUE	15,30	15,09	26,36%	15,41	15,01	15,21	3.910.269	59,49 Mio
KNFRT	13,40	13,24	26,35%	13,78	12,76	13,32	1.705.133	22,71 Mio
KAPLM	167,00	169,60	26,27%	172,10	164,50	167,52	119.253	19,98 Mio
MPARK	287,00	273,00	25,89%	288,75	272,00	279,45	750.621	209,76 Mio
DARDL	7,67	7,52	25,85%	7,81	7,52	7,66	8.418.619	64,45 Mio
HEKTS	15,50	15,25	25,80%	15,57	15,26	15,42	40.220.266	620,36 Mio
SEKFK	11,70	11,55	25,47%	11,97	11,48	11,76	3.608.121	42,42 Mio
BORSK	33,44	32,90	25,37%	33,72	32,96	33,25	5.064.857	168,42 Mio
EGGUB	45,84	48,06	24,71%	47,42	45,40	45,83	629.426	28,85 Mio
ASELS	60,70	59,95	24,61%	61,20	59,95	60,49	35.385.724	2.140,53 Mio
IMASM	18,15	16,50	24,44%	18,15	16,36	17,02	13.129.047	223,41 Mio
SELVA	14,08	13,75	24,37%	14,18	13,63	13,93	1.654.385	23,04 Mio
EUHOL	3,72	3,59	23,89%	3,74	3,58	3,64	15.081.300	54,86 Mio
REEDR	42,94	39,04	23,85%	42,94	38,82	41,52	33.560.757	1.393,56 Mio
ISGSY	29,66	29,28	23,81%	30,24	28,82	29,32	1.487.663	43,61 Mio
USAK	9,02	9,01	23,45%	9,14	8,85	8,99	1.664.807	14,96 Mio
ZEDUR	118,90	108,10	23,05%	118,90	107,10	115,72	1.432.957	165,82 Mio
SOKE	16,80	16,64	22,91%	16,94	16,50	16,72	2.085.367	34,87 Mio
LINK	418,50	417,50	22,73%	430,25	412,00	420,59	111.315	46,82 Mio
PCILT	14,39	13,95	22,19%	14,43	13,90	14,15	1.791.713	25,36 Mio
KRDMA	22,82	21,70	22,15%	23,00	21,52	22,31	2.338.463	52,18 Mio
GENIL	61,95	58,90	22,11%	63,00	59,00	61,34	2.178.774	133,64 Mio
ULAS	28,52	28,20	22,07%	29,00	27,82	28,45	569.840	16,21 Mio
AVTUR	13,00	13,10	21,53%	13,35	12,98	13,05	625.921	8,17 Mio
ENJSA	66,65	65,05	21,23%	66,65	64,30	65,22	4.423.088	288,48 Mio
SASA	49,40	46,90	20,71%	49,64	47,04	48,49	78.772.589	3.820,09 Mio
EKOS	42,92	42,80	20,57%	43,64	41,88	42,70	3.195.213	136,43 Mio
DAGI	9,68	9,29	19,65%	9,78	9,20	9,55	4.889.375	46,67 Mio
TLMAN	122,00	123,10	19,39%	125,80	122,00	123,10	334.885	41,23 Mio
HDFGS	2,03	2,01	19,15%	2,05	2,02	2,03	20.225.031	41,11 Mio
EGSER	3,80	3,79	18,88%	3,83	3,75	3,79	4.506.590	17,07 Mio
YATAS	36,74	35,70	18,29%	36,96	35,42	36,34	2.618.857	95,16 Mio
AYDEM	33,60	31,60	17,97%	33,60	31,30	32,49	5.525.901	179,56 Mio
YGYO	11,07	10,80	17,79%	11,86	10,02	10,66	12.513.807	133,40 Mio
SAFKR	40,00	41,00	17,59%	41,38	39,82	40,40	423.077	17,09 Mio
EUPWR	145,80	143,60	17,29%	145,80	141,50	143,54	1.514.048	217,33 Mio
ASTOR	102,90	101,30	16,45%	104,00	101,50	103,11	11.161.613	1.150,92 Mio
YESIL	5,29	5,20	16,28%	5,63	4,91	5,13	8.670.575	44,47 Mio
FROTO	1.202,00	1.191,00	16,21%	1.202,00	1.165,00	1.183,21	922.705	1.091,75 Mio
KOZAL	21,20	21,04	16,09%	21,38	20,82	21,11	48.917.924	1.032,75 Mio
DOKTA	32,72	33,00	14,64%	33,38	32,36	32,77	1.228.142	40,24 Mio
MHRGY	4,98	4,87	14,29%	4,99	4,87	4,93	8.883.018	43,81 Mio
ATAKP	45,62	44,92	14,20%	46,04	44,90	45,42	975.320	44,29 Mio
PAPIL	141,30	133,00	14,02%	143,20	133,10	138,61	1.392.549	193,02 Mio
GRSEL	127,60	128,00	13,59%	129,90	125,00	127,16	1.648.981	209,69 Mio
MAKTK	6,67	6,62	12,97%	6,71	6,61	6,65	2.404.889	16,00 Mio
NTHOL	32,00	31,50	12,96%	32,18	31,54	31,93	3.370.227	107,62 Mio
KLMSN	31,54	31,66	12,35%	32,12	30,88	31,43	1.201.653	37,77 Mio
ARENA	42,36	43,08	12,29%	43,32	42,20	42,66	821.949	35,06 Mio
KCHOL	238,80	240,50	12,28%	242,20	233,70	237,29	11.679.835	2.771,48 Mio
GARAN	88,80	87,85	11,83%	89,30	88,05	88,75	37.387.709	3.318,27 Mio
NIBAS	19,62	19,61	11,77%	19,82	19,10	19,62	1.372.775	26,94 Mio
GRTRK	72,00	71,60	11,77%	74,90	70,30	71,76	972.278	69,77 Mio
ULKER	128,90	122,20	11,34%	129,20	122,30	126,05	13.002.645	1.638,97 Mio
MNDRS	13,35	13,51	11,08%	13,63	13,02	13,29	3.492.171	46,41 Mio
TRGYO	46,08	45,12	11,04%	46,08	44,72	45,49	2.755.726	125,36 Mio
KZBGY	25,24	25,14	10,54%	25,26	24,88	25,16	4.254.571	107,06 Mio
SNGYO	5,00	4,87	10,31%	5,01	4,84	4,93	21.488.227	106,05 Mio
LIDER	69,95	70,65	9,72%	71,90	69,45	70,53	568.784	40,11 Mio
EUYO	16,60	16,80	9,69%	17,35	16,41	16,72	504.958	8,44 Mio
ISYAT	10,44	10,32	9,38%	10,48	10,27	10,34	1.734.150	17,93 Mio
A1CAP	29,84	29,14	9,04%	29,88	29,18	29,55	1.138.319	33,64 Mio
AKBNK	59,15	57,20	8,75%	59,15	56,80	57,97	90.178.002	5.229,11 Mio
ARTMS	52,75	51,10	8,69%	53,25	51,40	52,21	1.562.927	81,60 Mio
DOCO	5.140,00	5.135,00	8,66%	5.225,00	5.127,50	5.170,43	6.491	33,56 Mio
DZGYO	5,08	5,15	8,55%	5,23	5,06	5,11	2.337.441	11,94 Mio
FORTE	69,00	68,00	8,55%	69,25	67,75	68,26	630.176	43,02 Mio
GOKNR	23,40	23,66	8,28%	24,08	23,34	23,66	3.120.814	73,85 Mio
KONYA	9.497,50	9.557,50	8,27%	9.672,50	9.387,50	9.529,12	21.395	203,88 Mio
CEMTS	10,43	10,24	7,78%	10,45	10,23	10,36	5.482.531	56,78 Mio
TSKB	10,27	10,07	7,75%	10,31	10,09	10,23	18.428.948	188,53 Mio
SKTAS	6,81	6,65	7,46%	6,82	6,50	6,69	7.496.224	50,17 Mio
SEGYO	5,01	4,79	7,42%	5,15	4,80	4,98	38.015.156	189,22 Mio
SEKUR	13,39	13,46	7,30%	13,72	13,29	13,45	1.140.398	15,33 Mio
PENGD	7,94	7,78	7,27%	7,96	7,77	7,86	4.161.845	32,73 Mio
VKING	47,12	46,46	6,96%	49,96	45,40	47,92	948.000	45,43 Mio
HKTM	21,52	21,30	6,30%	21,78	20,66	21,31	2.926.336	62,35 Mio
VESBE	22,70	22,80	6,12%	23,00	22,44	22,65	4.891.251	110,77 Mio
GUBRF	150,40	149,20	6,00%	151,30	148,70	149,78	3.109.367	465,72 Mio
IZMDC	6,92	6,85	5,87%	6,99	6,84	6,90	10.625.090	73,27 Mio
DAGHL	20,48	20,66	4,80%	21,00	19,90	20,45	598.269	12,23 Mio
GMSTR	190,75	188,25	4,73%	192,75	189,35	191,15	1.191.306	227,72 Mio
HUBVC	11,25	11,00	4,73%	11,49	10,99	11,23	1.991.374	22,35 Mio
AVPGY	45,30	44,48	4,63%	45,86	44,30	45,00	10.074.892	453,34 Mio
KUYAS	54,85	55,20	4,54%	55,80	53,20	54,27	2.086.708	113,24 Mio
DOGUB	20,86	20,68	4,48%	21,34	20,38	20,84	1.773.761	36,97 Mio
CWENE	260,50	256,00	4,40%	260,50	252,25	257,21	666.531	171,44 Mio
DGGYO	40,04	39,30	4,09%	41,28	38,20	39,34	930.650	36,62 Mio
KOPOL	43,14	43,14	3,99%	43,56	42,84	43,14	1.186.578	51,18 Mio
KAYSE	32,38	31,80	3,88%	32,38	31,62	31,87	2.949.089	94,00 Mio
KCAER	56,95	56,75	3,82%	57,55	55,80	56,52	4.937.748	279,06 Mio
GLBMD	48,68	45,56	3,77%	49,78	43,54	47,67	1.324.887	63,15 Mio
SAHOL	99,30	99,10	3,76%	99,55	96,45	97,88	17.402.868	1.703,41 Mio
ANELE	18,70	18,76	3,46%	18,94	18,40	18,68	926.788	17,31 Mio
ALBRK	5,20	5,16	3,43%	5,30	5,11	5,19	22.554.158	117,15 Mio
ARZUM	44,50	44,70	3,02%	45,16	43,86	44,37	649.437	28,81 Mio
IPEKE	38,04	37,32	2,33%	38,04	37,26	37,65	1.817.887	68,45 Mio
FLAP	9,12	9,18	2,24%	9,30	9,04	9,14	5.253.050	48,01 Mio
TRCAS	27,94	28,60	2,14%	28,60	27,12	27,70	3.774.772	104,55 Mio
ZPBDL	159,70	158,10	2,09%	159,70	158,05	159,03	1.816	0,29 Mio
MARBL	16,47	16,27	1,93%	16,59	16,16	16,41	4.629.592	75,98 Mio
YAYLA	18,28	18,15	1,71%	18,69	17,25	18,12	1.169.222	21,19 Mio
BOBET	35,50	34,80	1,39%	35,50	34,80	35,09	3.257.661	114,31 Mio
HURGZ	4,53	4,62	1,20%	4,70	4,51	4,58	4.729.781	21,66 Mio
KLKIM	24,42	24,30	1,04%	24,54	24,16	24,34	1.776.362	43,24 Mio
BURCE	276,00	268,75	0,37%	278,25	266,50	271,95	381.893	103,86 Mio