YESIL |
4,74 |
4,89 |
3,16%
|
4,37 |
5,28 |
3.514.257 |
10.773.776 |
206,57
|
YESIL YATIRIM HOLDING
|
YGGYO |
50,70 |
46,18 |
-8,92%
|
45,90 |
51,20 |
287.848 |
281.583 |
-2,18
|
YENI GIMAT GMYO
|
YGYO |
9,25 |
10,69 |
15,57%
|
8,76 |
10,93 |
7.727.674 |
12.605.790 |
63,13
|
YESIL GMYO
|
YKBNK |
36,02 |
34,04 |
-5,50%
|
33,94 |
38,28 |
239.113.468 |
107.800.755 |
-54,92
|
YAPI VE KREDI BANK.
|
YKSLN |
24,68 |
22,18 |
-10,13%
|
21,96 |
25,30 |
2.482.136 |
301.552 |
-87,85
|
YUKSELEN CELIK
|
YONGA |
0 |
0 |
0%
|
0 |
94,50 |
41.325 |
20.351 |
-50,75
|
YONGA MOBILYA
|
YUNSA |
95,70 |
89,20 |
-6,79%
|
87,35 |
101,80 |
1.220.143 |
1.536.351 |
25,92
|
YUNSA
|
YYAPI |
6,40 |
7,20 |
12,50%
|
6,00 |
7,52 |
6.254.274 |
10.853.424 |
73,54
|
YESIL YAPI
|
YYLGD |
14,06 |
12,91 |
-8,18%
|
12,81 |
14,27 |
17.527.215 |
5.853.508 |
-66,60
|
YAYLA GIDA
|
Z30EA |
141,00 |
136,95 |
-2,87%
|
136,50 |
142,95 |
2.930 |
270 |
-90,78
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
107,00 |
101,70 |
-4,95%
|
100,15 |
107,95 |
779 |
1.121 |
43,90
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
152,75 |
145,85 |
-4,52%
|
144,95 |
152,75 |
8.722 |
4.641 |
-46,79
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
14,85 |
11,72 |
-21,08%
|
11,67 |
15,99 |
1.466.627 |
5.166.748 |
252,29
|
ZEDUR ENERJI
|
ZELOT |
112,65 |
106,85 |
-5,15%
|
106,60 |
114,05 |
7.553 |
2.109 |
-72,08
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
256,40 |
250,70 |
-2,22%
|
242,50 |
258,90 |
74.051 |
109.595 |
48,00
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
6,01 |
5,75 |
-4,33%
|
5,73 |
6,31 |
225.085.894 |
161.552.565 |
-28,23
|
ZORLU ENERJI
|
ZPBDL |
166,35 |
160,80 |
-3,34%
|
160,60 |
167,65 |
477 |
1.312 |
175,05
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
172,15 |
170,10 |
-1,19%
|
168,75 |
180,80 |
1.900.313 |
466.876 |
-75,43
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
83,12 |
78,30 |
-5,80%
|
77,08 |
84,90 |
13.016 |
11.942 |
-8,25
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
153,75 |
150,30 |
-2,24%
|
148,60 |
156,60 |
2.706.126 |
594.407 |
-78,03
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
128,65 |
122,45 |
-4,82%
|
122,45 |
129,20 |
504 |
740 |
46,83
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
7,22 |
7,86 |
8,86%
|
7,04 |
7,97 |
1.859.433 |
10.988.232 |
490,95
|
ZIRAAT GMYO
|
ZTM15 |
149,00 |
145,60 |
-2,28%
|
143,10 |
151,15 |
6.248 |
7.967 |
27,51
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|