Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
33,76 | 35,32 | 4,84 % | 34,90 | 32,94 | 0 | 5.701.974 | 0 | |
159,10 | 156,70 | -1,49 % | 161,60 | 157,30 | 0 | 208.467 | 0 | |
759,50 | 760,00 | 0,07 % | 787,00 | 742,50 | 0 | 504.661 | 0 | |
2,32 | 2,29 | -1,28 % | 2,37 | 2,25 | 0 | 80.488.421 | 0 | |
28,10 | 27,94 | -0,57 % | 28,88 | 27,94 | 0 | 1.735.421 | 0 | |
196,00 | 199,90 | 2,03 % | 196,80 | 190,50 | 0 | 2.103.897 | 0 | |
15,26 | 15,09 | -1,10 % | 15,55 | 14,95 | 0 | 11.397.877 | 0 | |
87,60 | 85,35 | -2,50 % | 90,00 | 86,55 | 0 | 745.935 | 0 | |
335,00 | 338,25 | 0,98 % | 335,50 | 324,00 | 0 | 568.295 | 0 | |
31,94 | 31,90 | -0,13 % | 32,66 | 31,02 | 0 | 10.720.437 | 0 | |
9,37 | 9,00 | -3,80 % | 9,83 | 9,08 | 0 | 5.954.150 | 0 | |
13,41 | 13,23 | -1,32 % | 13,66 | 13,27 | 0 | 7.120.594 | 0 | |
61,60 | 62,95 | 2,24 % | 62,45 | 59,80 | 0 | 90.334.855 | 0 | |
153,00 | 150,40 | -1,67 % | 156,50 | 151,20 | 0 | 945.673 | 0 | |
18,26 | 17,12 | -5,88 % | 19,40 | 18,16 | 18,67 | 10.945.516 | 204.353 | |
2,33 | 2,37 | 1,75 % | 2,34 | 2,26 | 0 | 82.715.989 | 0 | |
26,30 | 25,52 | -2,88 % | 27,46 | 25,92 | 0 | 11.959.643 | 0 | |
7,23 | 7,08 | -2,03 % | 7,29 | 7,11 | 0 | 40.804.515 | 0 | |
339,50 | 340,25 | 0,22 % | 346,50 | 332,25 | 0 | 86.619 | 0 | |
117,50 | 113,10 | -3,61 % | 122,30 | 115,90 | 0 | 3.454.844 | 0 | |
38,50 | 37,50 | -2,53 % | 39,56 | 37,84 | 0 | 9.337.552 | 0 | |
17,24 | 16,96 | -1,59 % | 17,72 | 16,15 | 0 | 7.680.684 | 0 | |
14,90 | 14,79 | -0,73 % | 15,27 | 14,65 | 0 | 2.173.350 | 0 | |
8,22 | 8,27 | 0,61 % | 8,40 | 8,10 | 0 | 13.872.894 | 0 | |
117,50 | 117,90 | 0,34 % | 117,80 | 115,20 | 0 | 7.049.412 | 0 | |
4,98 | 4,87 | -2,16 % | 5,14 | 4,83 | 0 | 66.990.480 | 0 | |
1.480,00 | 1.442,00 | -2,50 % | 1.530,00 | 1.460,00 | 0 | 65.178 | 0 | |
116,40 | 116,10 | -0,26 % | 119,50 | 113,80 | 0 | 494.855 | 0 | |
92,40 | 90,75 | -1,75 % | 95,15 | 91,70 | 0 | 3.225.490 | 0 | |
43,98 | 43,02 | -2,14 % | 45,12 | 43,42 | 0 | 1.801.021 | 0 | |
28,64 | 28,48 | -0,56 % | 29,36 | 28,00 | 0 | 1.243.833 | 0 | |
38,42 | 38,34 | -0,21 % | 38,92 | 37,70 | 0 | 932.932 | 0 | |
7,58 | 7,47 | -1,43 % | 7,82 | 7,47 | 0 | 3.911.605 | 0 | |
57,95 | 58,95 | 1,76 % | 60,45 | 57,45 | 0 | 16.432.649 | 0 | |
20,66 | 19,88 | -3,64 % | 21,60 | 19,94 | 0 | 5.537.012 | 0 | |
14,19 | 13,94 | -1,73 % | 14,45 | 14,01 | 0 | 2.222.231 | 0 | |
62,05 | 62,75 | 1,14 % | 63,15 | 60,50 | 0 | 1.213.566 | 0 | |
91,85 | 94,85 | 3,38 % | 92,05 | 87,70 | 0 | 2.412.430 | 0 | |
76,10 | 77,20 | 1,47 % | 77,95 | 73,90 | 0 | 8.931.760 | 0 | |
183,90 | 188,60 | 2,62 % | 184,60 | 178,90 | 0 | 4.844.981 | 0 | |
48,44 | 49,96 | 3,24 % | 50,95 | 44,80 | 0 | 15.239.342 | 0 | |
54,90 | 48,80 | -10,00 % | 60,75 | 54,90 | 0 | 1.289.231 | 0 | |
19,03 | 19,44 | 2,20 % | 20,24 | 18,02 | 0 | 6.734.050 | 0 | |
55,65 | 54,55 | -1,94 % | 57,40 | 52,20 | 0 | 2.627.882 | 0 | |
47,78 | 47,06 | -1,48 % | 48,90 | 46,70 | 0 | 914.624 | 0 | |
62,30 | 62,20 | -0,16 % | 63,05 | 61,05 | 0 | 47.044.760 | 0 | |
14,42 | 14,34 | -0,55 % | 15,03 | 14,17 | 0 | 10.517.595 | 0 | |
110,50 | 112,30 | 1,66 % | 112,10 | 108,00 | 0 | 23.484.071 | 0 | |
116,30 | 118,20 | 1,66 % | 118,80 | 114,00 | 0 | 3.652.418 | 0 | |
14,56 | 14,67 | 0,76 % | 14,70 | 14,00 | 14,29 | 318.741 | 4.555 | |
45,46 | 45,34 | -0,26 % | 46,30 | 44,76 | 0 | 1.469.622 | 0 | |
145,10 | 131,70 | -8,45 % | 157,90 | 143,50 | 0 | 1.911.394 | 0 | |
164,00 | 167,10 | 1,93 % | 167,30 | 159,70 | 0 | 130.056 | 0 | |
6,16 | 6,02 | -2,22 % | 6,27 | 6,05 | 0 | 2.198.734 | 0 | |
61,30 | 62,60 | 2,17 % | 62,50 | 60,00 | 0 | 169.424 | 0 | |
8,95 | 8,86 | -1,00 % | 9,15 | 8,91 | 0 | 419.540 | 0 | |
42,10 | 41,54 | -1,31 % | 43,38 | 41,70 | 0 | 1.044.059 | 0 | |
3,63 | 3,56 | -1,89 % | 3,72 | 3,60 | 0 | 9.970.149 | 0 | |
41,50 | 41,40 | -0,24 % | 41,88 | 41,16 | 0 | 3.300.430 | 0 | |
13,60 | 13,30 | -2,16 % | 14,12 | 13,28 | 0 | 849.214 | 0 | |
715,50 | 702,00 | -1,85 % | 730,00 | 710,00 | 0 | 98.277 | 0 | |
28,48 | 27,78 | -2,40 % | 29,16 | 27,74 | 0 | 2.646.114 | 0 | |
35,08 | 38,26 | 9,97 % | 35,08 | 32,78 | 0 | 2.813.244 | 0 | |
55,00 | 53,80 | -2,14 % | 61,80 | 55,00 | 60,11 | 570.756 | 34.308 | |
196,00 | 193,30 | -1,36 % | 199,10 | 192,00 | 0 | 879.374 | 0 | |
111,30 | 116,80 | 5,20 % | 112,00 | 104,00 | 0 | 1.311.613 | 0 | |
25,54 | 25,54 | 0 % | 26,42 | 24,64 | 0 | 2.958.576 | 0 | |
56,15 | 56,85 | 1,26 % | 57,55 | 54,80 | 0 | 401.898 | 0 | |
33,98 | 34,38 | 1,19 % | 36,64 | 33,00 | 0 | 381.565 | 0 | |
212,00 | 216,10 | 1,97 % | 214,20 | 197,10 | 0 | 746.329 | 0 | |
21,98 | 22,58 | 2,81 % | 22,56 | 20,96 | 0 | 5.315.255 | 0 | |
17,01 | 16,12 | -4,97 % | 17,88 | 17,01 | 0 | 211.297 | 0 | |
21,30 | 20,52 | -3,53 % | 22,52 | 20,94 | 0 | 1.777.527 | 0 | |
70,40 | 69,80 | -0,85 % | 72,90 | 69,50 | 0 | 1.114.230 | 0 | |
5,47 | 5,51 | 0,74 % | 5,52 | 5,40 | 0 | 20.439.971 | 0 | |
19,37 | 19,74 | 1,95 % | 19,59 | 18,84 | 0 | 27.425.229 | 0 | |
25,54 | 25,74 | 0,79 % | 26,12 | 25,00 | 0 | 2.032.274 | 0 | |
996,50 | 983,00 | -1,34 % | 1.010,00 | 987,00 | 0 | 162.734 | 0 | |
42,60 | 42,38 | -0,51 % | 43,28 | 42,38 | 0 | 1.725.573 | 0 | |
33,10 | 33,44 | 1,04 % | 33,54 | 32,46 | 0 | 822.965 | 0 | |
419,00 | 420,50 | 0,36 % | 425,00 | 412,50 | 0 | 3.572.072 | 0 | |
546,00 | 565,50 | 3,70 % | 550,00 | 522,00 | 0 | 1.886.777 | 0 | |
19,16 | 18,95 | -1,08 % | 19,57 | 18,82 | 0 | 5.129.933 | 0 | |
40,16 | 39,46 | -1,71 % | 40,80 | 39,24 | 0 | 566.301 | 0 | |
31,26 | 27,80 | -9,97 % | 31,26 | 31,26 | 0 | 1.130.135 | 0 | |
20,56 | 21,33 | 3,89 % | 20,98 | 19,79 | 0 | 3.686.903 | 0 | |
25,26 | 24,90 | -1,41 % | 25,62 | 24,54 | 0 | 880.297 | 0 | |
31,86 | 31,64 | -0,69 % | 32,42 | 31,48 | 0 | 1.156.652 | 0 | |
11,96 | 11,68 | -2,29 % | 12,80 | 11,75 | 0 | 7.458.550 | 0 | |
38,46 | 38,89 | 1,13 % | 39,08 | 38,08 | 0 | 6.400.511 | 0 | |
33,86 | 34,44 | 1,74 % | 34,22 | 32,46 | 0 | 2.733.689 | 0 | |
34,88 | 35,00 | 0,35 % | 35,08 | 33,96 | 0 | 6.051.778 | 0 | |
13,61 | 13,04 | -4,02 % | 14,73 | 13,45 | 0 | 5.221.947 | 0 | |
125,20 | 120,90 | -3,32 % | 130,70 | 123,20 | 0 | 865.353 | 0 | |
7,48 | 8,16 | 10,00 % | 7,48 | 7,25 | 0 | 3.970.166 | 0 | |
43,02 | 42,64 | -0,88 % | 44,38 | 42,40 | 0 | 818.635 | 0 | |
89,40 | 79,50 | -9,97 % | 94,80 | 89,40 | 0 | 6.681.116 | 0 | |
22,10 | 22,14 | 0,18 % | 22,40 | 21,72 | 0 | 4.518.717 | 0 | |
6,79 | 6,79 | 0 % | 7,21 | 6,31 | 0 | 564.143 | 0 | |
612,00 | 607,50 | -0,73 % | 619,00 | 600,50 | 0 | 708.966 | 0 | |
3.115,00 | 3.050,00 | -2,04 % | 3.180,00 | 3.067,50 | 0 | 72.934 | 0 | |
23,10 | 22,80 | -1,28 % | 23,70 | 22,84 | 0 | 1.480.381 | 0 | |
136,20 | 135,50 | -0,51 % | 137,20 | 135,70 | 0 | 1.179.891 | 0 | |
8,94 | 8,85 | -1,00 % | 9,07 | 8,80 | 0 | 17.867.754 | 0 | |
284,50 | 289,75 | 1,88 % | 292,50 | 269,75 | 0 | 619.040 | 0 | |
153,10 | 144,30 | -5,44 % | 156,00 | 146,90 | 0 | 926.870 | 0 | |
128,20 | 126,00 | -1,69 % | 135,00 | 125,80 | 0 | 1.575.748 | 0 | |
29,54 | 29,74 | 0,68 % | 30,74 | 29,18 | 0 | 1.623.931 | 0 | |
18,11 | 17,82 | -1,58 % | 18,49 | 17,96 | 0 | 15.957.823 | 0 | |
105,60 | 108,10 | 2,42 % | 105,90 | 105,60 | 105,84 | 76.952 | 8.145 | |
56,55 | 55,40 | -1,99 % | 57,70 | 55,10 | 0 | 2.491.476 | 0 | |
714,50 | 706,00 | -1,18 % | 725,50 | 702,00 | 0 | 471.404 | 0 | |
32,78 | 32,66 | -0,36 % | 34,18 | 31,70 | 0 | 564.949 | 0 | |
3,33 | 3,39 | 1,83 % | 3,37 | 3,23 | 0 | 51.161.141 | 0 | |
10,96 | 11,23 | 2,53 % | 10,96 | 10,34 | 0 | 15.343.267 | 0 | |
18,20 | 18,49 | 1,62 % | 18,40 | 17,62 | 0 | 1.159.587 | 0 | |
33,52 | 33,54 | 0,06 % | 34,08 | 32,84 | 0 | 13.061.980 | 0 | |
1.839,00 | 1.828,00 | -0,59 % | 1.939,00 | 1.800,00 | 0 | 246.329 | 0 | |
3.720,00 | 3.610,00 | -2,87 % | 3.845,00 | 3.675,00 | 0 | 53.758 | 0 | |
496,25 | 501,75 | 1,12 % | 500,00 | 496,25 | 498,15 | 13.782 | 6.866 | |
7,19 | 7,19 | 0 % | 7,50 | 7,02 | 0 | 26.594.119 | 0 | |
153,00 | 151,40 | -1,03 % | 154,00 | 149,00 | 0 | 187.174 | 0 | |
8,59 | 8,93 | 4,12 % | 8,67 | 8,19 | 0 | 17.184.178 | 0 | |
138,80 | 135,30 | -2,46 % | 143,70 | 136,00 | 0 | 743.585 | 0 | |
27,32 | 27,82 | 1,86 % | 27,80 | 26,42 | 0 | 1.969.816 | 0 | |
486,50 | 520,50 | 7,51 % | 490,00 | 436,00 | 0 | 1.437.509 | 0 | |
275,25 | 255,00 | -6,85 % | 279,75 | 273,00 | 0 | 2.285.148 | 0 | |
19,48 | 19,16 | -1,62 % | 19,84 | 19,11 | 0 | 448.674 | 0 | |
9,01 | 8,37 | -6,63 % | 9,65 | 8,76 | 0 | 7.553.791 | 0 | |
31,98 | 31,68 | -0,93 % | 32,44 | 31,82 | 0 | 4.038.316 | 0 | |
7,03 | 6,38 | -8,46 % | 7,40 | 6,92 | 0 | 20.542.321 | 0 | |
3,27 | 3,56 | 9,73 % | 3,27 | 2,94 | 0 | 49.421.978 | 0 | |
8,76 | 8,72 | -0,45 % | 8,84 | 8,59 | 0 | 3.730.764 | 0 | |
59,00 | 63,75 | 8,76 % | 59,60 | 54,25 | 57,61 | 1.348.320 | 77.677 | |
30,50 | 31,86 | 4,67 % | 30,74 | 29,10 | 0 | 2.004.124 | 0 | |
51,70 | 51,50 | -0,39 % | 53,20 | 50,65 | 0 | 955.793 | 0 | |
77,15 | 77,05 | -0,13 % | 79,60 | 75,40 | 0 | 1.013.866 | 0 | |
44,40 | 43,84 | -1,25 % | 44,86 | 43,68 | 0 | 438.731 | 0 | |
36,30 | 37,26 | 2,72 % | 36,38 | 34,24 | 0 | 712.996 | 0 | |
15,05 | 15,03 | -0,13 % | 15,38 | 14,35 | 0 | 6.605.673 | 0 | |
17,75 | 16,14 | -8,32 % | 19,15 | 17,75 | 0 | 239.836 | 0 | |
20,78 | 20,92 | 0,68 % | 20,98 | 20,38 | 0 | 232.952 | 0 | |
16,60 | 17,07 | 2,91 % | 16,75 | 16,01 | 0 | 7.633.084 | 0 | |
6,88 | 6,78 | -1,43 % | 7,10 | 6,73 | 0 | 6.892.384 | 0 | |
21,16 | 21,98 | 4,03 % | 21,60 | 20,36 | 0 | 2.259.223 | 0 | |
303,75 | 305,50 | 0,58 % | 310,00 | 297,50 | 0 | 3.672.874 | 0 | |
203,00 | 216,10 | 6,90 % | 206,90 | 186,30 | 0 | 694.123 | 0 | |
5.040,00 | 5.015,00 | -0,49 % | 5.065,00 | 4.915,00 | 0 | 9.783 | 0 | |
43,78 | 42,54 | -2,75 % | 47,18 | 42,66 | 0 | 2.969.692 | 0 | |
21,20 | 21,34 | 0,66 % | 22,12 | 20,36 | 0 | 2.304.651 | 0 | |
14,12 | 14,05 | -0,49 % | 14,33 | 13,82 | 0 | 61.726.204 | 0 | |
37,12 | 36,96 | -0,43 % | 37,74 | 36,60 | 0 | 924.987 | 0 | |
17,38 | 17,34 | -0,23 % | 17,60 | 16,90 | 0 | 591.787 | 0 | |
61,95 | 65,55 | 6,17 % | 64,15 | 58,95 | 0 | 6.199.148 | 0 | |
5,03 | 4,99 | -0,79 % | 5,18 | 4,96 | 0 | 2.821.841 | 0 | |
48,84 | 48,62 | -0,45 % | 49,26 | 48,28 | 0 | 892.631 | 0 | |
57,75 | 57,60 | -0,26 % | 58,45 | 56,50 | 0 | 5.220.117 | 0 | |
243,20 | 240,60 | -1,06 % | 249,00 | 240,80 | 0 | 536.286 | 0 | |
21,20 | 20,96 | -1,12 % | 21,86 | 20,90 | 0 | 2.093.167 | 0 | |
26,56 | 28,96 | 9,93 % | 26,56 | 23,44 | 0 | 3.939.189 | 0 | |
15.075,00 | 13.400,00 | -10,00 % | 15.980,00 | 15.075,00 | 0 | 76.612 | 0 | |
21,38 | 20,66 | -3,26 % | 22,04 | 21,26 | 0 | 1.760.029 | 0 | |
47,40 | 47,56 | 0,34 % | 48,36 | 46,38 | 0 | 674.127 | 0 | |
205,60 | 200,40 | -2,47 % | 210,90 | 203,40 | 0 | 298.164 | 0 | |
4,31 | 4,36 | 1,17 % | 4,35 | 4,07 | 0 | 14.942.597 | 0 | |
10,50 | 10,55 | 0,48 % | 10,61 | 10,23 | 0 | 197.411.937 | 0 | |
86,90 | 77,25 | -9,99 % | 86,90 | 86,90 | 0 | 82.428 | 0 | |
48,84 | 48,08 | -1,53 % | 50,90 | 47,92 | 0 | 4.414.794 | 0 | |
60,85 | 60,40 | -0,73 % | 61,60 | 60,40 | 0 | 406.730 | 0 | |
48,80 | 47,82 | -1,97 % | 50,10 | 48,22 | 0 | 1.097.077 | 0 | |
15,04 | 14,61 | -2,78 % | 15,58 | 14,97 | 0 | 3.161.687 | 0 | |
352,25 | 328,75 | -6,25 % | 375,75 | 351,00 | 361,52 | 16.399 | 5.929 | |
170,00 | 166,30 | -2,13 % | 174,70 | 168,10 | 0 | 535.822 | 0 | |
66,10 | 66,55 | 0,69 % | 66,50 | 64,45 | 0 | 5.233.695 | 0 | |
38,44 | 38,08 | -0,93 % | 39,04 | 38,06 | 0 | 17.969.272 | 0 | |
26,44 | 26,70 | 0,99 % | 26,58 | 25,70 | 0 | 1.484.748 | 0 | |
12,12 | 12,28 | 1,34 % | 12,27 | 11,95 | 0 | 67.448.164 | 0 | |
7,19 | 7,48 | 4,20 % | 7,38 | 6,78 | 0 | 17.884.483 | 0 | |
228,60 | 227,70 | -0,39 % | 232,90 | 224,20 | 0 | 240.627 | 0 | |
154,90 | 162,30 | 5,02 % | 155,30 | 147,80 | 0 | 1.711.439 | 0 | |
45,46 | 46,96 | 3,41 % | 45,84 | 44,02 | 0 | 171.139.958 | 0 | |
37,68 | 33,50 | -9,99 % | 37,68 | 37,68 | 0 | 362.611 | 0 | |
282,50 | 286,00 | 1,25 % | 282,50 | 268,75 | 0 | 228.948 | 0 | |
92,50 | 88,45 | -4,19 % | 99,45 | 91,90 | 0 | 785.445 | 0 | |
21,80 | 21,50 | -1,36 % | 22,70 | 21,42 | 0 | 3.427.937 | 0 | |
26,40 | 25,90 | -1,86 % | 27,50 | 24,32 | 0 | 3.592.612 | 0 | |
16,85 | 17,04 | 1,14 % | 16,94 | 16,31 | 0 | 485.417 | 0 | |
3,25 | 3,26 | 0,31 % | 3,26 | 3,18 | 0 | 7.229.823 | 0 | |
30,26 | 27,50 | -8,36 % | 32,00 | 29,70 | 30,53 | 697.917 | 21.307 | |
149,20 | 146,10 | -2,04 % | 153,30 | 148,50 | 0 | 1.496.607 | 0 | |
16,10 | 16,37 | 1,71 % | 16,10 | 15,45 | 0 | 10.765.831 | 0 | |
18,60 | 18,30 | -1,59 % | 19,00 | 18,25 | 0 | 651.871 | 0 | |
10,10 | 9,85 | -2,42 % | 10,43 | 9,99 | 0 | 2.503.455 | 0 | |
18,22 | 17,87 | -1,88 % | 18,65 | 17,87 | 0 | 1.373.045 | 0 | |
87,70 | 90,45 | 3,24 % | 88,40 | 81,50 | 0 | 2.756.708 | 0 | |
9,12 | 9,04 | -0,87 % | 9,38 | 8,93 | 0 | 4.387.448 | 0 | |
352,00 | 329,00 | -6,13 % | 385,00 | 348,25 | 0 | 335.707 | 0 | |
27,98 | 29,74 | 6,71 % | 28,50 | 27,22 | 0 | 3.086.102 | 0 | |
2,73 | 2,72 | -0,36 % | 2,77 | 2,69 | 0 | 14.855.602 | 0 | |
70,25 | 68,65 | -2,23 % | 73,00 | 69,50 | 0 | 969.456 | 0 | |
8,98 | 9,25 | 3,10 % | 9,20 | 8,51 | 0 | 8.037.172 | 0 | |
1.147,00 | 1.147,00 | 0 % | 1.163,00 | 1.131,00 | 0 | 922.583 | 0 | |
12,14 | 12,17 | 0,25 % | 12,30 | 11,85 | 0 | 3.306.799 | 0 | |
86,85 | 89,40 | 3,02 % | 86,95 | 83,10 | 0 | 24.629.388 | 0 | |
178,70 | 180,90 | 1,25 % | 180,40 | 173,40 | 0 | 266.788 | 0 | |
16,10 | 16,10 | 0 % | 16,41 | 15,81 | 0 | 1.007.150 | 0 | |
30,62 | 30,72 | 0,33 % | 31,04 | 29,70 | 0 | 1.370.328 | 0 | |
59,90 | 59,60 | -0,50 % | 60,90 | 57,80 | 0 | 1.570.809 | 0 | |
8,57 | 8,45 | -1,38 % | 8,73 | 8,50 | 0 | 1.714.470 | 0 | |
37,88 | 36,20 | -4,25 % | 40,42 | 37,70 | 0 | 3.891.275 | 0 | |
74,40 | 73,15 | -1,65 % | 77,00 | 73,25 | 0 | 4.295.148 | 0 | |
42,06 | 40,82 | -2,86 % | 43,36 | 41,20 | 0 | 1.364.214 | 0 | |
41,38 | 41,54 | 0,39 % | 44,00 | 40,58 | 0 | 480.883 | 0 | |
46,44 | 46,08 | -0,77 % | 47,46 | 46,26 | 0 | 1.073.149 | 0 | |
207,40 | 206,25 | -0,55 % | 208,70 | 206,85 | 0 | 168.498 | 0 | |
11,52 | 10,44 | -8,57 % | 12,21 | 11,34 | 0 | 11.051.602 | 0 | |
13,83 | 14,13 | 2,22 % | 14,00 | 13,43 | 0 | 16.335.637 | 0 | |
177,95 | 177,90 | -0,03 % | 179,40 | 176,50 | 0 | 636.986 | 0 | |
7,96 | 7,93 | -0,38 % | 8,11 | 7,75 | 0 | 1.205.011 | 0 | |
24,88 | 25,16 | 1,14 % | 25,20 | 24,02 | 0 | 5.486.797 | 0 | |
531,00 | 546,50 | 3,01 % | 540,00 | 510,00 | 0 | 886.679 | 0 | |
21,50 | 20,70 | -3,59 % | 22,50 | 21,16 | 0 | 1.889.405 | 0 | |
24,74 | 23,50 | -4,77 % | 26,12 | 24,12 | 0 | 2.669.890 | 0 | |
11,04 | 11,08 | 0,36 % | 11,25 | 10,84 | 0 | 3.304.671 | 0 | |
108,40 | 110,80 | 2,26 % | 112,20 | 105,80 | 0 | 1.695.305 | 0 | |
78,00 | 75,25 | -3,41 % | 81,55 | 77,70 | 0 | 614.071 | 0 | |
9,57 | 9,51 | -0,62 % | 9,57 | 9,04 | 0 | 9.002.332 | 0 | |
4,26 | 4,18 | -1,84 % | 4,36 | 4,23 | 0 | 29.005.248 | 0 | |
8,79 | 8,51 | -3,09 % | 9,33 | 8,68 | 0 | 70.986.264 | 0 | |
158,70 | 159,80 | 0,70 % | 160,30 | 155,60 | 0 | 4.984.219 | 0 | |
29,10 | 28,72 | -1,29 % | 29,52 | 28,50 | 0 | 3.873.674 | 0 | |
40,00 | 37,34 | -6,24 % | 42,76 | 39,52 | 0 | 727.778 | 0 | |
17,02 | 17,43 | 2,47 % | 17,23 | 16,37 | 0 | 94.245.505 | 0 | |
15,38 | 15,71 | 2,19 % | 15,75 | 14,90 | 0 | 5.733.614 | 0 | |
69,10 | 67,30 | -2,54 % | 73,50 | 68,65 | 0 | 6.794.569 | 0 | |
2,04 | 1,98 | -2,86 % | 2,12 | 2,00 | 0 | 43.568.317 | 0 | |
25,40 | 26,00 | 2,42 % | 25,48 | 24,80 | 0 | 656.715 | 0 | |
16,21 | 16,70 | 3,12 % | 16,56 | 15,75 | 0 | 95.607.837 | 0 | |
21,12 | 21,10 | -0,09 % | 21,60 | 20,80 | 0 | 892.493 | 0 | |
3,27 | 3,15 | -3,54 % | 3,39 | 3,17 | 0 | 57.742.915 | 0 | |
80,15 | 80,60 | 0,56 % | 81,60 | 79,30 | 0 | 199.430 | 0 | |
12,29 | 12,49 | 1,65 % | 12,51 | 12,07 | 0 | 3.125.066 | 0 | |
7,37 | 7,41 | 0,55 % | 7,40 | 7,15 | 0 | 22.158.113 | 0 | |
4,45 | 4,52 | 1,60 % | 4,56 | 4,42 | 0 | 8.020.684 | 0 | |
16,74 | 17,16 | 2,57 % | 17,10 | 16,04 | 0 | 2.587.848 | 0 | |
15,35 | 15,50 | 0,99 % | 15,44 | 14,72 | 0 | 1.395.880 | 0 | |
6,71 | 6,57 | -2,04 % | 6,82 | 6,59 | 0 | 704.561 | 0 | |
5,14 | 5,16 | 0,39 % | 5,15 | 4,95 | 0 | 10.062.882 | 0 | |
13,93 | 13,67 | -1,83 % | 14,29 | 13,85 | 0 | 710.628 | 0 | |
2,80 | 2,65 | -5,08 % | 2,99 | 2,71 | 0 | 74.752.929 | 0 | |
1,26 | 1,26 | 0 % | 1,28 | 1,19 | 0 | 71.157.180 | 0 | |
1,29 | 1,39 | 8,40 % | 1,29 | 1,20 | 0 | 230.552.490 | 0 | |
1,77 | 1,86 | 5,36 % | 1,81 | 1,68 | 0 | 71.842.244 | 0 | |
3,01 | 2,94 | -2,27 % | 3,11 | 2,96 | 0 | 3.111.653 | 0 | |
22,90 | 24,16 | 5,82 % | 22,92 | 20,92 | 0 | 16.036.573 | 0 | |
10,49 | 10,71 | 2,14 % | 10,62 | 9,94 | 0 | 17.403.376 | 0 | |
12,00 | 11,91 | -0,74 % | 12,24 | 11,69 | 0 | 2.829.897 | 0 | |
600,50 | 592,00 | -1,40 % | 613,50 | 591,00 | 0 | 70.912 | 0 | |
299,00 | 290,25 | -2,84 % | 312,75 | 294,50 | 0 | 149.996 | 0 | |
50,40 | 49,65 | -1,47 % | 51,65 | 49,16 | 0 | 1.649.283 | 0 | |
334,50 | 346,50 | 3,72 % | 343,75 | 315,00 | 0 | 223.054 | 0 | |
41,28 | 41,32 | 0,10 % | 41,70 | 40,42 | 0 | 3.031.357 | 0 | |
2.295.242,50 | 2.295.242,50 | 0 % | 2.524.765,00 | 2.524.765,00 | 0 | 1 | 0 | |
156,30 | 147,60 | -5,27 % | 165,00 | 151,00 | 154,99 | 59.943 | 9.291 | |
515.237,50 | 463.955,00 | -9,05 % | 531.480,00 | 514.600,00 | 516.415,50 | 10 | 5.164 | |
13,87 | 14,16 | 2,14 % | 14,08 | 13,37 | 0 | 581.945.569 | 0 | |
37,90 | 38,60 | 1,88 % | 38,12 | 36,90 | 0 | 5.446.311 | 0 | |
12,82 | 12,95 | 1,02 % | 12,91 | 12,51 | 0 | 15.043.160 | 0 | |
30,60 | 29,28 | -4,14 % | 32,18 | 29,90 | 0 | 3.027.366 | 0 | |
16,50 | 17,39 | 5,70 % | 16,60 | 15,19 | 0 | 15.419.439 | 0 | |
8,47 | 7,94 | -5,89 % | 8,93 | 8,32 | 0 | 5.297.909 | 0 | |
7.000.000,00 | 7.000.000,00 | 0 % | 0 | 0 | 0 | 0 | 0 | |
36,84 | 36,46 | -1,02 % | 37,36 | 36,40 | 0 | 5.249.989 | 0 | |
11,40 | 11,39 | -0,09 % | 11,46 | 11,21 | 0 | 2.701.378 | 0 | |
10,82 | 10,71 | -1,01 % | 10,96 | 10,61 | 0 | 1.853.588 | 0 | |
27,28 | 26,86 | -1,52 % | 27,84 | 26,88 | 0 | 3.291.598 | 0 | |
26,60 | 27,84 | 4,89 % | 27,10 | 25,16 | 0 | 8.074.283 | 0 | |
61,00 | 61,45 | 0,74 % | 61,90 | 59,00 | 0 | 419.323 | 0 | |
7,45 | 7,34 | -1,46 % | 7,73 | 7,39 | 0 | 23.142.663 | 0 | |
301,50 | 305,55 | 1,36 % | 303,25 | 292,50 | 0 | 682.896 | 0 | |
170,10 | 164,20 | -3,35 % | 179,00 | 168,80 | 0 | 214.827 | 0 | |
15,91 | 15,80 | -0,69 % | 16,95 | 15,87 | 0 | 12.953.655 | 0 | |
14,50 | 14,50 | 0 % | 14,69 | 14,25 | 0 | 45.267.815 | 0 | |
129,60 | 128,10 | -1,14 % | 131,20 | 127,50 | 0 | 560.189 | 0 | |
39,24 | 38,64 | -1,51 % | 40,04 | 38,42 | 0 | 1.048.825 | 0 | |
2,29 | 2,21 | -3,38 % | 2,39 | 2,28 | 0 | 62.400.633 | 0 | |
34,08 | 34,38 | 0,89 % | 34,78 | 33,30 | 0 | 7.092.355 | 0 | |
104,50 | 101,80 | -2,52 % | 107,30 | 102,50 | 0 | 1.803.733 | 0 | |
63,45 | 66,10 | 4,36 % | 65,30 | 59,70 | 0 | 26.596.750 | 0 | |
236,00 | 237,60 | 0,68 % | 238,50 | 229,70 | 0 | 19.075.667 | 0 | |
1.352,00 | 1.308,00 | -3,15 % | 1.396,00 | 1.351,00 | 0 | 7.642 | 0 | |
2,16 | 2,16 | 0 % | 2,20 | 2,16 | 2,18 | 729.570 | 1.590 | |
14,68 | 14,57 | -0,74 % | 15,03 | 14,35 | 0 | 4.531.544 | 0 | |
130,10 | 132,60 | 1,96 % | 140,00 | 130,10 | 0 | 1.778.082 | 0 | |
34,42 | 34,64 | 0,64 % | 35,00 | 33,62 | 0 | 254.688 | 0 | |
11,35 | 11,05 | -2,58 % | 11,86 | 11,09 | 0 | 4.335.324 | 0 | |
5,82 | 5,78 | -0,68 % | 5,97 | 5,76 | 0 | 12.446.367 | 0 | |
25,14 | 24,32 | -3,16 % | 26,10 | 25,04 | 0 | 2.223.250 | 0 | |
39,78 | 37,98 | -4,33 % | 42,26 | 39,34 | 0 | 2.513.503 | 0 | |
20,00 | 20,97 | 5,10 % | 20,28 | 20,00 | 0 | 1.045.144 | 0 | |
43,90 | 43,60 | -0,68 % | 44,72 | 43,56 | 0 | 367.088 | 0 | |
59,60 | 58,25 | -2,21 % | 61,25 | 59,00 | 0 | 2.790.932 | 0 | |
6,74 | 6,84 | 1,51 % | 6,81 | 6,56 | 0 | 3.166.423 | 0 | |
59,90 | 57,30 | -4,16 % | 62,95 | 59,45 | 0 | 2.592.787 | 0 | |
12,22 | 12,08 | -1,13 % | 12,45 | 11,95 | 0 | 3.030.281 | 0 | |
58,80 | 58,95 | 0,26 % | 60,50 | 57,05 | 0 | 1.581.075 | 0 | |
241,40 | 240,70 | -0,29 % | 246,00 | 235,00 | 0 | 7.800.183 | 0 | |
11.295,00 | 10.575,00 | -5,99 % | 12.000,00 | 10.882,50 | 0 | 46.809 | 0 | |
45,74 | 45,96 | 0,48 % | 46,66 | 44,60 | 45,62 | 2.414.968 | 110.171 | |
99,60 | 99,25 | -0,35 % | 100,30 | 97,10 | 98,63 | 987.020 | 97.350 | |
51,20 | 51,20 | 0 % | 51,65 | 50,00 | 0 | 6.049.568 | 0 | |
23,22 | 23,26 | 0,17 % | 23,38 | 22,72 | 23,07 | 55.632.544 | 1.283.443 | |
22,64 | 22,66 | 0,09 % | 23,02 | 22,24 | 0 | 2.552.004 | 0 | |
21,20 | 21,26 | 0,28 % | 21,68 | 20,58 | 0 | 1.388.895 | 0 | |
27,52 | 27,44 | -0,29 % | 28,12 | 26,54 | 27,37 | 83.307.625 | 2.280.130 | |
25,44 | 25,62 | 0,71 % | 26,10 | 24,98 | 0 | 941.022 | 0 | |
25,60 | 26,52 | 3,73 % | 25,66 | 24,10 | 0 | 1.326.140 | 0 | |
9,64 | 9,25 | -3,89 % | 10,02 | 9,41 | 0 | 4.584.774 | 0 | |
8,73 | 8,65 | -0,91 % | 8,95 | 8,60 | 0 | 4.205.660 | 0 | |
40,30 | 40,28 | -0,05 % | 41,36 | 39,56 | 0 | 1.171.904 | 0 | |
27,76 | 27,26 | -1,77 % | 28,80 | 27,32 | 0 | 2.166.992 | 0 | |
7.811,09 | 8.520,51 | 9,99 % | 7.811,09 | 7.811,09 | 7.817,50 | 1.685 | 13.172 | |
192,50 | 192,50 | 0 % | 202,00 | 184,90 | 192,17 | 2.202.888 | 423.329 | |
84,50 | 92,15 | 9,95 % | 84,50 | 77,15 | 82,84 | 3.638.285 | 301.396 | |
106,00 | 101,40 | -4,16 % | 111,40 | 105,50 | 0 | 1.080.463 | 0 | |
46,74 | 46,48 | -0,55 % | 47,00 | 46,70 | 46,82 | 86.522 | 4.051 | |
52,15 | 54,30 | 4,30 % | 54,85 | 49,14 | 0 | 3.324.421 | 0 | |
24,40 | 24,52 | 0,49 % | 24,52 | 24,22 | 0 | 5.148.758 | 0 | |
23,00 | 22,80 | -0,86 % | 23,60 | 22,70 | 23,12 | 1.862.829 | 43.069 | |
69,50 | 68,00 | -2,11 % | 71,55 | 69,10 | 0 | 487.581 | 0 | |
9,27 | 9,17 | -1,07 % | 9,41 | 9,03 | 0 | 6.680.737 | 0 | |
424,00 | 416,00 | -1,85 % | 440,25 | 418,25 | 0 | 130.900 | 0 | |
86,10 | 85,64 | -0,53 % | 86,90 | 82,90 | 84,58 | 495.422 | 41.903 | |
26,08 | 25,76 | -1,21 % | 26,64 | 25,62 | 26,10 | 8.239.380 | 215.048 | |
87,00 | 83,95 | -3,39 % | 91,50 | 86,80 | 88,31 | 1.209.343 | 106.797 | |
3,19 | 3,24 | 1,59 % | 3,24 | 3,06 | 0 | 25.328.489 | 0 | |
135,40 | 125,80 | -6,62 % | 150,70 | 135,40 | 142,35 | 637.529 | 90.752 | |
1.301,00 | 1.165,00 | -9,46 % | 1.447,00 | 1.294,00 | 0 | 108.371 | 0 | |
79,85 | 75,05 | -5,67 % | 84,60 | 77,50 | 0 | 870.393 | 0 | |
26,60 | 27,94 | 5,30 % | 27,40 | 24,50 | 0 | 8.488.706 | 0 | |
30,24 | 32,98 | 9,96 % | 30,24 | 26,98 | 0 | 4.150.041 | 0 | |
6,88 | 6,67 | -2,96 % | 7,30 | 6,79 | 6,94 | 7.976.141 | 55.354 | |
9,93 | 10,17 | 2,48 % | 10,05 | 9,61 | 0 | 4.279.295 | 0 | |
18,73 | 18,06 | -3,45 % | 19,52 | 18,43 | 18,78 | 3.682.346 | 69.154 | |
109,80 | 119,75 | 9,96 % | 109,80 | 103,70 | 0 | 423.292 | 0 | |
4,11 | 4,00 | -2,61 % | 4,25 | 4,04 | 4,11 | 10.490.608 | 43.116 | |
98,00 | 101,00 | 3,16 % | 98,00 | 92,85 | 94,97 | 3.624.595 | 344.228 | |
31,18 | 30,24 | -2,93 % | 32,72 | 30,82 | 0 | 950.354 | 0 | |
8,97 | 9,78 | 9,93 % | 8,97 | 8,07 | 8,66 | 49.929.329 | 432.388 | |
44,88 | 43,76 | -2,43 % | 46,48 | 44,26 | 45,02 | 5.562.194 | 250.410 | |
67,05 | 65,10 | -2,83 % | 69,70 | 65,00 | 0 | 3.256.419 | 0 | |
13,06 | 13,21 | 1,16 % | 13,17 | 12,43 | 0 | 1.370.047 | 0 | |
13,24 | 12,68 | -4,06 % | 13,89 | 12,87 | 0 | 4.289.727 | 0 | |
129,70 | 128,40 | -0,99 % | 133,60 | 128,00 | 0 | 374.182 | 0 | |
14,60 | 14,35 | -1,68 % | 14,95 | 14,36 | 0 | 1.503.794 | 0 | |
2,91 | 2,59 | -9,91 % | 3,18 | 2,91 | 0 | 33.290.059 | 0 | |
16,20 | 15,82 | -2,29 % | 18,00 | 15,81 | 0 | 12.572.335 | 0 | |
460,50 | 455,50 | -1,07 % | 469,00 | 452,25 | 460,03 | 2.688.881 | 1.236.966 | |
4,91 | 4,82 | -1,80 % | 5,01 | 4,86 | 0 | 9.806.422 | 0 | |
58,85 | 57,40 | -2,40 % | 61,55 | 58,30 | 0 | 11.645.100 | 0 | |
89,85 | 91,50 | 1,87 % | 91,80 | 87,65 | 0 | 551.531 | 0 | |
22,00 | 21,28 | -3,17 % | 22,02 | 22,00 | 0 | 253.854 | 0 | |
13,00 | 13,33 | 2,60 % | 13,23 | 12,40 | 12,72 | 8.540.878 | 108.640 | |
6,90 | 6,64 | -3,63 % | 7,05 | 6,77 | 0 | 4.377.363 | 0 | |
7,17 | 6,97 | -2,71 % | 7,44 | 7,06 | 0 | 16.802.085 | 0 | |
16,02 | 15,62 | -2,44 % | 16,59 | 15,87 | 16,14 | 30.838.436 | 497.732 | |
249,00 | 246,00 | -1,19 % | 254,25 | 241,00 | 246,70 | 637.963 | 157.385 | |
6,53 | 6,40 | -1,95 % | 6,86 | 6,36 | 0 | 18.980.481 | 0 | |
2.340,00 | 2.085,00 | -9,83 % | 2.474,00 | 2.336,00 | 0 | 118.795 | 0 | |
14,47 | 14,12 | -2,36 % | 14,81 | 14,15 | 0 | 669.830 | 0 | |
78,80 | 82,35 | 4,72 % | 81,80 | 76,45 | 0 | 2.043.966 | 0 | |
8,97 | 8,57 | -4,27 % | 9,45 | 8,70 | 0 | 585.475 | 0 | |
8,85 | 8,90 | 0,57 % | 8,90 | 8,70 | 0 | 1.212.672 | 0 | |
54,90 | 53,60 | -2,31 % | 57,90 | 54,55 | 56,06 | 2.262.387 | 126.829 | |
98,00 | 98,00 | 0 % | 99,70 | 93,25 | 96,80 | 896.943 | 86.824 | |
22,12 | 22,38 | 1,19 % | 22,52 | 21,64 | 0 | 1.483.977 | 0 | |
18,93 | 18,15 | -3,95 % | 19,95 | 17,91 | 18,73 | 4.806.518 | 90.026 | |
31,70 | 31,80 | 0,32 % | 32,00 | 31,10 | 0 | 1.975.193 | 0 | |
7,43 | 7,39 | -0,54 % | 7,55 | 7,34 | 7,45 | 3.325.141 | 24.772 | |
300,75 | 301,50 | 0,25 % | 302,75 | 292,25 | 297,24 | 251.214 | 74.671 | |
40,94 | 41,10 | 0,39 % | 41,08 | 40,58 | 40,82 | 12.129.633 | 495.132 | |
50,90 | 52,10 | 2,41 % | 51,70 | 48,06 | 50,50 | 681.779 | 34.430 | |
9,39 | 9,15 | -2,49 % | 9,68 | 9,24 | 9,44 | 79.931.240 | 754.551 | |
84,95 | 91,40 | 8,22 % | 85,00 | 77,30 | 0 | 2.815.999 | 0 | |
47,32 | 45,24 | -4,21 % | 48,00 | 46,86 | 0 | 1.255.025 | 0 | |
183,60 | 186,00 | 1,32 % | 189,00 | 178,20 | 0 | 473.607 | 0 | |
11,50 | 11,35 | -1,29 % | 11,75 | 11,39 | 0 | 1.660.838 | 0 | |
80,30 | 87,55 | 9,92 % | 80,35 | 73,50 | 0 | 7.094.673 | 0 | |
314,50 | 343,00 | 9,97 % | 314,50 | 314,50 | 314,50 | 49.144 | 15.456 | |
341,75 | 341,75 | 0 % | 375,75 | 325,00 | 360,88 | 2.231.640 | 805.354 | |
6,36 | 6,19 | -2,60 % | 6,65 | 6,22 | 6,39 | 6.185.504 | 39.525 | |
565,00 | 584,00 | 3,48 % | 565,00 | 542,00 | 553,45 | 667.753 | 369.568 | |
346,25 | 342,75 | -1,00 % | 349,75 | 346,25 | 0 | 25.325 | 0 | |
61,65 | 61,05 | -0,96 % | 62,80 | 61,05 | 0 | 8.518.573 | 0 | |
41,34 | 40,68 | -1,57 % | 41,98 | 40,48 | 0 | 447.495 | 0 | |
11,50 | 11,95 | 4,07 % | 12,01 | 10,92 | 0 | 9.913.028 | 0 | |
46,32 | 45,36 | -2,03 % | 47,64 | 45,28 | 0 | 403.091 | 0 | |
5,76 | 5,74 | -0,35 % | 5,84 | 5,66 | 0 | 2.097.470 | 0 | |
8,71 | 8,67 | -0,46 % | 8,78 | 8,42 | 0 | 11.413.622 | 0 | |
59,35 | 57,70 | -2,70 % | 60,80 | 58,40 | 0 | 399.597 | 0 | |
29,92 | 29,26 | -2,16 % | 30,72 | 29,74 | 30,19 | 612.223 | 18.483 | |
39,70 | 39,10 | -1,49 % | 41,32 | 39,22 | 0 | 494.616 | 0 | |
142,90 | 146,30 | 2,44 % | 146,70 | 140,80 | 0 | 504.102 | 0 | |
142,30 | 137,90 | -3,00 % | 149,30 | 139,50 | 0 | 1.031.479 | 0 | |
133,00 | 132,60 | -0,30 % | 137,90 | 130,20 | 0 | 1.560.252 | 0 | |
68,00 | 70,05 | 3,11 % | 69,50 | 64,60 | 0 | 3.039.616 | 0 | |
94,65 | 93,70 | -0,99 % | 97,55 | 93,95 | 0 | 3.055.166 | 0 | |
14,30 | 14,65 | 2,51 % | 14,42 | 13,70 | 14,07 | 2.150.644 | 30.260 | |
21,22 | 21,62 | 1,92 % | 21,30 | 20,30 | 0 | 7.974.152 | 0 | |
8,27 | 8,23 | -0,48 % | 8,33 | 7,99 | 0 | 29.621.058 | 0 | |
7,59 | 7,26 | -4,17 % | 7,79 | 7,42 | 0 | 8.957.431 | 0 | |
18,00 | 17,39 | -3,28 % | 18,58 | 17,79 | 18,08 | 5.916.153 | 106.964 | |
20,08 | 19,78 | -1,47 % | 20,48 | 19,66 | 0 | 127.784.781 | 0 | |
91,80 | 87,10 | -4,87 % | 97,35 | 90,00 | 0 | 540.779 | 0 | |
1.043,00 | 1.058,00 | 1,46 % | 1.048,00 | 1.021,00 | 1.034,42 | 3.017.367 | 3.121.225 | |
24,30 | 24,28 | -0,08 % | 25,16 | 24,10 | 0 | 1.285.192 | 0 | |
101,40 | 102,10 | 0,70 % | 103,40 | 98,20 | 100,08 | 547.249 | 54.769 | |
345,00 | 339,25 | -1,64 % | 355,00 | 337,50 | 0 | 230.373 | 0 | |
16,01 | 15,52 | -2,97 % | 16,14 | 15,68 | 0 | 3.668.288 | 0 | |
83,70 | 85,60 | 2,32 % | 84,65 | 82,00 | 0 | 345.906 | 0 | |
90,75 | 81,80 | -8,98 % | 96,95 | 89,75 | 90,94 | 1.840.603 | 167.384 | |
13,70 | 13,93 | 1,71 % | 13,88 | 13,46 | 13,68 | 8.973.349 | 122.755 | |
18.500,00 | 18.545,00 | 0,24 % | 18.585,00 | 18.002,50 | 18.169,40 | 1.281 | 23.275 | |
6,94 | 7,08 | 2,06 % | 6,94 | 6,70 | 0 | 2.786.940 | 0 | |
42,56 | 43,92 | 3,30 % | 44,04 | 40,36 | 0 | 6.899.432 | 0 | |
25,18 | 24,84 | -1,33 % | 26,20 | 24,58 | 0 | 1.695.590 | 0 | |
47,44 | 46,86 | -1,21 % | 48,14 | 46,60 | 47,28 | 536.547 | 25.368 | |
136,50 | 122,00 | -9,60 % | 148,80 | 135,90 | 139,19 | 796.670 | 110.888 | |
136,50 | 122,00 | -9,60 % | 148,80 | 135,90 | 139,19 | 796.670 | 110.888 | |
6,04 | 6,04 | 0 % | 6,08 | 5,91 | 0 | 12.968.500 | 0 | |
405,75 | 442,50 | 9,96 % | 405,75 | 369,00 | 0 | 65.820 | 0 | |
143,40 | 145,00 | 1,13 % | 143,40 | 140,00 | 0 | 47.957 | 0 | |
4,45 | 4,19 | -5,52 % | 4,72 | 4,42 | 0 | 77.350.790 | 0 | |
199,80 | 207,20 | 3,85 % | 200,00 | 190,80 | 0 | 397.307 | 0 | |
478,00 | 517,00 | 8,88 % | 480,00 | 430,75 | 466,13 | 269.880 | 125.799 | |
43,32 | 44,14 | 1,93 % | 45,16 | 42,72 | 43,67 | 25.143.940 | 1.098.036 | |
118,30 | 118,80 | 0,42 % | 121,80 | 117,60 | 119,53 | 4.193.888 | 501.295 | |
35,54 | 34,94 | -1,66 % | 36,60 | 35,50 | 0 | 749.871 | 0 | |
135,90 | 148,20 | 9,95 % | 135,90 | 124,10 | 0 | 392.726 | 0 | |
6,80 | 6,80 | 0 % | 0 | 0 | 0 | 0 | 0 | |
12,68 | 12,24 | -3,35 % | 13,10 | 12,44 | 12,67 | 4.377.061 | 55.457 | |
38,38 | 38,34 | -0,10 % | 38,40 | 37,06 | 0 | 1.211.576 | 0 | |
32,16 | 32,74 | 1,84 % | 32,16 | 30,72 | 31,50 | 2.481.306 | 78.161 | |
42,80 | 44,10 | 3,13 % | 43,10 | 41,10 | 42,14 | 991.132 | 41.766 | |
43,74 | 42,48 | -2,80 % | 45,70 | 43,00 | 0 | 773.047 | 0 | |
95,25 | 96,75 | 1,60 % | 95,80 | 92,55 | 0 | 35.294.932 | 0 | |
48,98 | 46,01 | -5,72 % | 51,20 | 48,92 | 0 | 1.640.711 | 0 | |
30,30 | 29,92 | -1,24 % | 30,96 | 29,72 | 0 | 570.645 | 0 | |
60,05 | 60,15 | 0,17 % | 60,80 | 58,15 | 0 | 241.820 | 0 | |
25,28 | 25,60 | 1,28 % | 25,60 | 24,64 | 25,08 | 550.732 | 13.812 | |
34,00 | 32,50 | -4,23 % | 35,62 | 32,92 | 0 | 2.566.461 | 0 | |
46,12 | 46,04 | -0,17 % | 47,26 | 45,28 | 0 | 71.553.853 | 0 | |
77,40 | 76,00 | -1,78 % | 80,40 | 76,15 | 77,94 | 2.034.031 | 158.532 | |
352,50 | 352,00 | -0,14 % | 372,25 | 350,25 | 0 | 1.002.561 | 0 | |
4,62 | 4,80 | 4,05 % | 4,77 | 4,42 | 4,58 | 15.393.374 | 70.502 | |
20,62 | 20,54 | -0,39 % | 21,10 | 19,85 | 20,39 | 1.591.423 | 32.449 | |
13,75 | 13,56 | -1,36 % | 14,41 | 13,33 | 0 | 2.926.894 | 0 | |
52,70 | 52,60 | -0,19 % | 53,75 | 51,80 | 0 | 3.396.929 | 0 | |
56,00 | 55,70 | -0,53 % | 57,50 | 55,50 | 0 | 333.649 | 0 | |
14,41 | 14,36 | -0,35 % | 14,50 | 14,18 | 0 | 1.747.133 | 0 | |
9,94 | 9,86 | -0,80 % | 10,46 | 9,19 | 0 | 26.235.363 | 0 | |
20,60 | 19,94 | -3,10 % | 22,14 | 20,50 | 0 | 2.205.226 | 0 | |
52,15 | 53,10 | 1,86 % | 52,60 | 50,60 | 51,66 | 43.319.050 | 2.237.862 | |
4,81 | 4,77 | -0,82 % | 4,88 | 4,74 | 0 | 66.999.608 | 0 | |
6,40 | 6,78 | 6,31 % | 6,40 | 5,91 | 6,14 | 10.540.429 | 64.718 | |
158,20 | 151,40 | -4,12 % | 167,00 | 156,60 | 0 | 237.332 | 0 | |
10,97 | 10,87 | -0,90 % | 11,12 | 10,68 | 10,90 | 6.118.449 | 66.691 | |
46,38 | 45,54 | -1,78 % | 49,00 | 45,80 | 47,26 | 2.200.710 | 104.006 | |
59,30 | 58,40 | -1,50 % | 60,65 | 58,50 | 59,37 | 4.981.509 | 295.752 | |
4,78 | 4,82 | 0,84 % | 4,90 | 4,56 | 4,69 | 27.314.581 | 128.105 | |
34,98 | 34,58 | -1,13 % | 35,54 | 34,26 | 0 | 4.542.588 | 0 | |
51,75 | 51,10 | -1,24 % | 57,50 | 48,52 | 0 | 195.019 | 0 | |
110,30 | 101,90 | -7,08 % | 116,00 | 110,30 | 0 | 139.587 | 0 | |
199,80 | 184,60 | -7,07 % | 200,10 | 199,80 | 199,90 | 33.318 | 6.660 | |
16,98 | 16,66 | -1,85 % | 17,40 | 16,76 | 0 | 2.371.819 | 0 | |
61,85 | 62,30 | 0,73 % | 61,85 | 59,95 | 0 | 8.763.732 | 0 | |
110,00 | 113,10 | 2,90 % | 114,60 | 103,50 | 0 | 159.366 | 0 | |
298,50 | 290,00 | -2,77 % | 310,25 | 298,00 | 0 | 112.552 | 0 | |
526,00 | 487,00 | -6,90 % | 565,00 | 526,00 | 0 | 14.194 | 0 | |
15,98 | 15,50 | -2,92 % | 16,77 | 15,75 | 16,17 | 955.363 | 15.448 | |
49,32 | 51,14 | 3,83 % | 49,46 | 46,92 | 0 | 4.654.188 | 0 | |
20,70 | 21,55 | 4,28 % | 20,96 | 19,83 | 0 | 3.224.841 | 0 | |
157,80 | 159,60 | 1,15 % | 160,20 | 154,60 | 157,72 | 2.113.164 | 333.288 | |
566,50 | 558,50 | -1,39 % | 596,50 | 546,50 | 0 | 363.040 | 0 | |
33,10 | 31,96 | -3,33 % | 34,72 | 32,64 | 0 | 3.501.345 | 0 | |
26,50 | 25,90 | -2,21 % | 27,14 | 26,14 | 0 | 2.210.480 | 0 | |
219,00 | 221,00 | 0,92 % | 219,90 | 215,00 | 217,81 | 4.388.693 | 955.901 | |
92,00 | 86,00 | -6,12 % | 92,00 | 88,20 | 0 | 226.628 | 0 | |
84,75 | 87,25 | 3,04 % | 85,20 | 82,20 | 0 | 41.878.037 | 0 | |
11,35 | 11,09 | -2,24 % | 11,70 | 10,62 | 0 | 7.422.690 | 0 | |
4,18 | 4,36 | 4,50 % | 4,29 | 3,98 | 0 | 26.391.678 | 0 | |
45,48 | 45,32 | -0,35 % | 46,46 | 45,00 | 45,72 | 518.364 | 23.700 | |
12.380,00 | 13.110,00 | 6,27 % | 12.630,00 | 11.650,00 | 0 | 2.953 | 0 | |
22,94 | 22,34 | -2,55 % | 23,60 | 22,08 | 0 | 8.890.247 | 0 | |
88,65 | 83,95 | -5,03 % | 93,35 | 88,10 | 0 | 286.712 | 0 | |
330,00 | 334,00 | 1,23 % | 330,75 | 325,00 | 328,36 | 38.934.807 | 12.784.633 | |
51,85 | 51,70 | -0,29 % | 52,75 | 50,35 | 51,43 | 5.356.211 | 275.470 | |
39,90 | 39,66 | -0,60 % | 40,46 | 39,26 | 0 | 2.545.019 | 0 | |
133,50 | 119,70 | -9,37 % | 145,50 | 132,60 | 0 | 1.321.053 | 0 | |
98,95 | 98,65 | -0,30 % | 99,75 | 96,25 | 0 | 270.626 | 0 | |
167,00 | 164,50 | -1,47 % | 174,90 | 162,70 | 0 | 5.134.454 | 0 | |
60,25 | 59,20 | -1,71 % | 62,00 | 59,85 | 60,86 | 467.512 | 28.453 | |
274,25 | 276,75 | 0,92 % | 276,50 | 268,75 | 272,69 | 6.823.930 | 1.860.817 | |
26,40 | 26,80 | 1,54 % | 26,52 | 25,42 | 0 | 7.196.916 | 0 | |
45,68 | 45,66 | -0,04 % | 46,08 | 44,08 | 45,05 | 2.836.768 | 127.796 | |
25,50 | 26,00 | 2,00 % | 25,54 | 24,80 | 0 | 8.061.286 | 0 | |
11,43 | 11,57 | 1,24 % | 11,49 | 11,30 | 0 | 1.356.404 | 0 | |
10,13 | 10,38 | 2,53 % | 10,16 | 9,76 | 0 | 40.286.658 | 0 | |
1,98 | 1,97 | -0,50 % | 2,02 | 1,94 | 1,98 | 79.638.003 | 157.683 | |
40,88 | 41,28 | 0,99 % | 41,42 | 40,06 | 40,70 | 28.527.922 | 1.161.086 | |
983,50 | 995,50 | 1,24 % | 985,00 | 958,50 | 0 | 547.780 | 0 | |
13,95 | 14,07 | 0,87 % | 14,32 | 13,41 | 0 | 14.144.493 | 0 | |
7,94 | 7,75 | -2,34 % | 8,20 | 7,83 | 0 | 36.291.309 | 0 | |
198,30 | 196,10 | -1,10 % | 201,80 | 194,30 | 197,32 | 25.355.677 | 5.003.182 | |
53,90 | 54,35 | 0,84 % | 55,75 | 52,50 | 53,86 | 763.977 | 41.148 | |
619,00 | 598,00 | -3,28 % | 650,50 | 612,00 | 627,15 | 55.256 | 34.654 | |
65,70 | 66,00 | 0,46 % | 66,45 | 64,70 | 65,51 | 3.048.001 | 199.675 | |
569,00 | 573,00 | 0,71 % | 583,50 | 547,00 | 569,67 | 30.960 | 17.637 | |
28,62 | 28,02 | -2,05 % | 29,42 | 28,06 | 0 | 789.212 | 0 | |
117,30 | 116,10 | -1,01 % | 118,90 | 113,00 | 0 | 8.088.299 | 0 | |
13,55 | 13,56 | 0,07 % | 13,89 | 13,29 | 13,53 | 5.849.731 | 79.147 | |
196,00 | 189,20 | -3,35 % | 200,40 | 192,00 | 195,24 | 231.304 | 45.160 | |
29,40 | 29,34 | -0,20 % | 29,60 | 28,80 | 0 | 1.540.792 | 0 | |
14,53 | 13,69 | -5,47 % | 15,29 | 13,84 | 14,19 | 304.583 | 4.322 | |
16,09 | 15,88 | -1,29 % | 16,35 | 15,80 | 0 | 1.091.958 | 0 | |
9,44 | 9,25 | -1,97 % | 9,79 | 9,26 | 9,46 | 1.413.095 | 13.368 | |
3.027,00 | 3.025,00 | -0,07 % | 3.033,00 | 3.023,00 | 3.026,80 | 6.958 | 21.060 | |
900,00 | 800,00 | -10,00 % | 900,00 | 900,00 | 900,00 | 21.409 | 19.268 | |
20,28 | 20,57 | 1,45 % | 20,56 | 19,61 | 0 | 65.948.734 | 0 | |
3,12 | 3,09 | -0,95 % | 3,17 | 3,04 | 3,10 | 31.019.443 | 96.160 | |
102,60 | 105,10 | 2,50 % | 110,10 | 101,50 | 0 | 5.154.229 | 0 | |
21,84 | 21,78 | -0,27 % | 23,00 | 21,12 | 0 | 2.154.167 | 0 | |
35,32 | 36,44 | 3,27 % | 37,58 | 35,12 | 35,96 | 7.660.910 | 275.486 | |
54,80 | 52,55 | -3,94 % | 62,75 | 54,65 | 0 | 5.892.747 | 0 | |
266,25 | 266,25 | 0 % | 276,50 | 265,00 | 0 | 98.085 | 0 | |
22,60 | 22,20 | -1,74 % | 23,36 | 22,20 | 0 | 11.808.034 | 0 | |
94,20 | 89,90 | -4,37 % | 103,00 | 92,70 | 0 | 27.115.881 | 0 | |
24,70 | 23,54 | -4,49 % | 27,48 | 24,22 | 0 | 5.916.378 | 0 | |
2,15 | 2,12 | -1,38 % | 2,19 | 2,12 | 0 | 72.850.553 | 0 | |
53,80 | 50,00 | -6,60 % | 57,70 | 52,50 | 54,39 | 1.434.827 | 78.040 | |
31,80 | 31,80 | 0 % | 32,38 | 30,52 | 0 | 4.083.320 | 0 | |
477,75 | 503,75 | 5,76 % | 482,75 | 440,00 | 0 | 473.263 | 0 | |
36,72 | 37,44 | 2,00 % | 37,50 | 35,78 | 0 | 3.834.325 | 0 | |
19,96 | 19,58 | -1,87 % | 20,34 | 19,53 | 0 | 1.416.253 | 0 | |
192.990,00 | 185.980,00 | -3,50 % | 194.797,50 | 192.990,00 | 193.084,90 | 20 | 3.862 | |
212,60 | 205,90 | -3,06 % | 219,50 | 209,50 | 0 | 2.629.890 | 0 | |
5,08 | 5,54 | 9,96 % | 5,08 | 4,55 | 0 | 32.085.752 | 0 | |
45,86 | 46,18 | 0,70 % | 46,00 | 44,78 | 45,47 | 193.390 | 8.793 | |
12,99 | 14,17 | 9,99 % | 12,99 | 11,21 | 12,28 | 13.739.506 | 168.721 | |
31,72 | 32,62 | 2,92 % | 31,92 | 30,66 | 31,29 | 187.441.434 | 5.865.042 | |
22,86 | 21,16 | -6,92 % | 24,56 | 22,42 | 23,27 | 2.256.076 | 52.499 | |
118,40 | 125,10 | 6,00 % | 118,40 | 113,80 | 0 | 33.538 | 0 | |
98,40 | 97,15 | -1,25 % | 104,30 | 94,60 | 0 | 7.109.789 | 0 | |
5,78 | 6,30 | 9,89 % | 5,78 | 5,09 | 0 | 49.649.907 | 0 | |
13,44 | 12,73 | -5,02 % | 13,49 | 13,19 | 13,31 | 16.236.180 | 216.104 | |
135,40 | 136,05 | 0,48 % | 135,90 | 133,05 | 134,57 | 2.609 | 351 | |
104,65 | 103,80 | -0,81 % | 106,40 | 103,05 | 0 | 21.281 | 0 | |
147,25 | 147,25 | 0 % | 147,95 | 145,35 | 0 | 44.484 | 0 | |
99,70 | 108,75 | 9,98 % | 99,70 | 93,20 | 0 | 1.653.657 | 0 | |
108,00 | 105,70 | -2,09 % | 112,25 | 107,40 | 0 | 19.816 | 0 | |
263,70 | 261,90 | -0,68 % | 265,90 | 263,10 | 0 | 53.656 | 0 | |
6,39 | 6,36 | -0,47 % | 6,52 | 6,32 | 6,39 | 322.391.154 | 2.060.079 | |
167,35 | 167,75 | 0,24 % | 167,75 | 164,75 | 166,15 | 1.299 | 216 | |
154,15 | 157,05 | 1,92 % | 155,75 | 149,65 | 151,57 | 2.207.725 | 334.625 | |
83,26 | 84,14 | 1,07 % | 83,42 | 81,02 | 0 | 21.175 | 0 | |
146,15 | 148,05 | 1,32 % | 146,80 | 143,35 | 0 | 1.647.294 | 0 | |
122,55 | 123,50 | 0,78 % | 123,00 | 120,55 | 0 | 1.502 | 0 | |
7,54 | 7,21 | -4,19 % | 7,94 | 7,35 | 7,62 | 4.009.118 | 30.549 | |
134,80 | 136,95 | 1,62 % | 135,30 | 131,95 | 134,55 | 4.264 | 574 |