Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

Şili`de sokaklar beyaz örtüyle kapl...

Arjantin`de halk bütçe kesintilerin...

Çin liderinin Sırbistan ziyaretinde...

Memur ve emekli temmuz zammı ne zam...

Prens Harry İngiltere`de: Kral Char...

A101`de 9 Mayıs`tan İtibaren Geçerl...

Dünya genelinde `en sıcak nisan` re...

Orangutan diplomasisi! Planın merke...

2024 yılı yaş çay alım fiyatları......

Rusya`dan bu kez Fransa`ya uyarı: U...

Paşinyan`dan ülkesine Türkiye ve Az...

Zelenski`ye suikast girişimi önlend...

Brezilya’da sel felaketi...

1 Temmuz`da yüzde 25 kira artış ora...

CENTCOM Komutanı Kurilla`dan Mısır ...

TikTok’tan karşı hamle! Yasaklama t...

Baltimore`daki gemi kazası: Nehre d...

Kuzey Makedonya’da halk cumhurbaşka...

SON DAKİKA HABERİ: Rekabet Kurulu`n...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ERSU	33,92	37,68	2.174,09%	39,38	33,92	35,08	8.857.771	310,72 Mio
ATLAS	6,28	6,16	877,45%	6,40	5,55	5,79	22.851.570	132,36 Mio
FONET	26,98	27,98	633,88%	29,30	26,42	27,96	22.595.410	631,60 Mio
MZHLD	8,86	8,85	332,34%	9,32	8,80	9,05	5.095.415	46,11 Mio
HEDEF	27,30	25,40	296,25%	27,94	25,40	27,34	2.400.736	65,62 Mio
CATES	62,20	56,55	271,43%	62,20	57,75	60,79	8.559.641	520,38 Mio
ADESE	2,47	2,32	251,69%	2,52	2,32	2,44	268.374.462	654,11 Mio
PINSU	25,10	24,30	237,44%	26,72	23,60	24,76	4.298.982	106,47 Mio
IHAAS	14,21	13,93	228,08%	14,72	13,97	14,32	2.282.151	32,68 Mio
AYEN	35,18	35,08	215,37%	38,00	35,08	36,58	8.349.063	305,42 Mio
IHYAY	3,14	3,01	205,07%	3,23	3,01	3,12	9.166.031	28,63 Mio
AVHOL	42,76	42,10	190,11%	45,00	42,02	43,58	2.947.767	128,47 Mio
LIDFA	8,77	9,27	178,99%	9,06	8,55	8,74	19.559.986	170,89 Mio
ZRE20	121,40	122,55	174,01%	122,60	121,20	121,28	4.127	0,50 Mio
PKENT	354,25	345,00	171,96%	366,25	341,75	354,96	606.562	215,30 Mio
SANKO	26,16	25,28	171,52%	26,72	25,30	26,06	1.439.553	37,51 Mio
DERHL	8,71	8,76	167,18%	9,16	8,65	8,83	9.873.064	86,95 Mio
ALCAR	1.554,00	1.480,00	166,65%	1.624,00	1.480,00	1.572,99	165.057	259,63 Mio
ARENA	50,15	54,90	159,87%	53,45	49,66	50,81	3.684.774	187,22 Mio
RGYAS	128,10	118,30	158,85%	130,00	117,80	125,97	10.300.323	1.297,60 Mio
KNFRT	13,16	12,22	158,84%	13,44	12,10	13,12	7.269.244	95,36 Mio
BFREN	958,00	996,50	148,47%	999,00	900,50	949,08	423.920	402,33 Mio
BJKAS	28,14	31,26	148,20%	28,14	28,14	28,14	3.116.149	87,69 Mio
DITAS	21,44	20,78	136,44%	21,76	20,78	21,29	532.481	11,34 Mio
OZGYO	5,89	5,76	136,19%	6,01	5,76	5,89	4.837.916	28,50 Mio
MSGYO	14,71	14,47	135,85%	15,40	14,50	14,84	1.532.160	22,74 Mio
GEREL	41,00	37,88	133,90%	41,42	37,88	39,96	8.851.546	353,78 Mio
SUWEN	22,56	20,70	131,82%	22,76	20,90	22,13	6.901.796	152,78 Mio
TSGYO	11,80	11,43	124,45%	11,98	11,34	11,66	2.970.882	34,65 Mio
DAPGM	33,12	31,98	123,87%	34,44	33,00	33,59	8.623.126	289,50 Mio
MEPET	12,97	13,06	119,21%	13,63	12,87	13,23	2.906.799	38,46 Mio
PRDGS	7,10	6,94	109,02%	7,21	6,94	7,09	5.612.312	39,79 Mio
BEYAZ	28,08	25,54	107,61%	28,08	25,32	27,02	3.965.308	107,16 Mio
KLGYO	5,89	5,82	103,43%	6,12	5,83	5,97	24.866.461	148,35 Mio
FENER	93,90	87,70	99,55%	96,05	86,75	91,44	5.073.302	463,88 Mio
RUBNS	37,02	38,38	98,80%	38,30	36,50	37,02	2.464.276	91,22 Mio
BRKVY	80,50	89,40	96,73%	91,75	80,50	82,65	14.359.330	1.186,80 Mio
ZPBDL	165,55	167,35	93,26%	167,70	165,50	165,92	2.514	0,42 Mio
TRGYO	46,92	45,68	92,46%	47,20	45,64	46,69	5.269.526	246,05 Mio
DAGHL	20,68	19,48	91,50%	21,36	19,11	20,43	819.118	16,73 Mio
ESCOM	98,70	92,50	91,41%	99,20	87,60	92,71	1.554.869	144,15 Mio
FZLGY	12,53	12,14	88,36%	12,80	12,03	12,43	6.048.069	75,21 Mio
GARFA	184,60	178,70	86,21%	189,90	177,00	184,83	474.958	87,79 Mio
AVGYO	9,20	8,95	84,44%	9,29	8,88	9,07	768.864	6,98 Mio
MTRYO	8,86	8,97	81,51%	8,86	8,36	8,54	1.131.538	9,67 Mio
ALARK	119,30	117,50	81,34%	121,60	118,70	120,15	12.425.498	1.492,93 Mio
EDIP	29,20	26,56	77,34%	29,20	27,46	28,68	6.221.960	178,43 Mio
BMSCH	25,92	25,26	74,29%	26,34	25,02	25,76	1.506.295	38,81 Mio
AGESA	90,05	87,70	73,73%	93,85	88,70	90,25	1.254.428	113,21 Mio
DENGE	3,59	3,27	72,06%	3,59	3,24	3,46	77.588.638	268,51 Mio
ULAS	29,24	28,62	68,73%	30,80	28,02	29,71	1.281.930	38,08 Mio
SEKUR	14,00	13,75	66,93%	14,64	13,61	14,15	4.811.753	68,09 Mio
OZSUB	29,94	29,92	65,82%	31,12	29,76	30,40	1.008.169	30,64 Mio
AKMGY	358,75	339,50	64,22%	372,00	339,25	356,98	135.313	48,30 Mio
TURSG	66,85	65,70	64,19%	67,85	65,75	67,00	4.892.960	327,83 Mio
EUHOL	3,29	3,25	63,91%	3,34	3,24	3,29	11.598.523	38,20 Mio
KOZAA	52,10	51,20	63,60%	52,75	51,25	52,04	9.665.266	503,02 Mio
RODRG	148,80	135,90	62,50%	149,40	135,00	146,37	588.768	86,18 Mio
IMASM	20,62	22,90	60,47%	23,22	20,62	21,38	26.242.319	561,00 Mio
TRILC	26,62	25,50	59,58%	26,74	25,48	26,04	12.441.429	324,04 Mio
AVPGY	42,16	41,50	58,54%	42,58	41,28	42,07	5.155.955	216,93 Mio
SKTAS	7,04	6,40	57,45%	7,04	6,45	6,79	15.026.117	101,98 Mio
EMKEL	15,60	15,04	56,07%	16,00	15,05	15,56	4.820.904	75,00 Mio
VKGYO	2,36	2,15	54,70%	2,36	2,15	2,25	107.698.363	243,31 Mio
ENKAI	39,22	38,44	51,81%	39,48	38,60	39,13	26.858.596	1.051,08 Mio
FLAP	9,28	9,12	51,36%	9,50	8,97	9,31	6.519.630	60,69 Mio
HTTBT	80,60	80,15	51,35%	83,00	79,80	81,13	300.177	24,35 Mio
GSDHO	4,30	4,26	48,85%	4,33	4,26	4,30	42.907.496	184,66 Mio
IPEKE	41,74	41,28	48,16%	42,30	41,32	41,90	4.403.598	184,51 Mio
TAVHL	222,80	219,00	46,31%	225,80	218,80	223,22	6.265.676	1.398,59 Mio
MERKO	14,68	14,60	46,26%	15,15	14,57	14,89	2.153.315	32,05 Mio
BORSK	35,48	34,88	45,95%	36,10	34,30	35,21	8.640.666	304,29 Mio
RYGYO	32,68	32,16	45,30%	33,04	31,62	32,45	3.500.547	113,59 Mio
GSDDE	10,52	9,57	43,99%	10,52	9,63	10,28	11.680.125	120,12 Mio
LRSHO	3,38	3,19	43,78%	3,40	3,18	3,31	34.716.578	115,05 Mio
ERCB	158,90	154,90	42,92%	167,90	154,50	162,40	2.293.327	372,44 Mio
ZEDUR	108,80	99,70	41,38%	109,60	101,10	105,71	2.174.912	229,91 Mio
SILVR	22,66	20,60	41,31%	22,66	20,48	22,21	3.007.440	66,80 Mio
FORMT	2,80	2,73	39,87%	2,80	2,70	2,75	20.499.128	56,45 Mio
HUBVC	12,70	12,29	39,47%	12,92	12,32	12,55	4.273.786	53,63 Mio
BRKSN	44,38	43,02	39,46%	47,32	42,54	44,41	1.116.630	49,59 Mio
ECZYT	249,70	243,20	38,56%	252,00	243,70	248,39	731.275	181,64 Mio
EGEPO	22,00	21,38	37,86%	22,34	21,28	21,76	2.399.246	52,22 Mio
IHGZT	1,30	1,26	36,87%	1,33	1,26	1,30	92.017.223	119,98 Mio
HALKB	17,02	17,02	36,67%	17,31	16,86	17,11	126.674.082	2.167,38 Mio
ATEKS	170,80	164,00	36,34%	174,60	160,00	168,01	172.622	29,00 Mio
ANHYT	65,05	62,05	35,44%	66,85	62,15	65,03	1.563.040	101,65 Mio
KAPLM	182,50	170,10	35,24%	185,00	169,30	178,59	282.098	50,38 Mio
MEDTR	30,44	31,18	34,86%	31,80	30,24	30,59	1.314.253	40,20 Mio
KOZAL	23,38	23,22	34,55%	23,76	23,24	23,51	73.462.927	1.727,06 Mio
COSMO	160,20	153,00	34,42%	161,10	150,00	157,34	240.965	37,92 Mio
UNLU	16,49	16,09	34,26%	16,80	15,82	16,33	1.441.512	23,54 Mio
ENSRI	26,38	26,44	33,83%	26,62	25,54	26,02	1.991.015	51,81 Mio
BIGCH	34,04	33,10	33,68%	34,42	32,92	33,92	1.064.155	36,10 Mio
MEGMT	45,96	44,88	33,19%	46,36	44,52	45,43	7.340.677	333,54 Mio
VESBE	23,10	22,60	31,44%	23,26	22,36	22,83	15.449.550	352,80 Mio
SONME	119,00	110,00	31,40%	121,00	110,00	117,29	196.924	23,10 Mio
KARTN	131,90	129,60	29,51%	134,80	128,00	131,76	711.689	93,78 Mio
KRTEK	41,74	40,30	28,40%	42,98	40,38	41,82	1.453.560	60,78 Mio
GZNMI	38,20	40,00	27,73%	42,00	38,10	38,67	986.039	38,13 Mio
MPARK	251,25	249,00	25,96%	256,25	246,80	251,91	787.022	198,26 Mio
TOASO	271,75	274,25	24,38%	275,00	268,00	270,99	8.541.609	2.314,67 Mio
MRGYO	6,57	6,53	23,60%	6,87	6,55	6,69	23.076.517	154,24 Mio
SAMAT	51,20	48,98	22,99%	52,85	49,02	51,37	1.957.432	100,55 Mio
GLCVY	48,16	46,44	22,30%	48,30	46,34	47,29	1.297.144	61,34 Mio
HLGYO	3,36	3,27	20,88%	3,37	3,20	3,27	69.598.767	227,53 Mio
EDATA	21,70	21,20	19,88%	21,90	21,16	21,58	2.478.302	53,48 Mio
BVSAN	116,00	128,20	19,75%	133,00	115,40	121,77	2.011.202	244,89 Mio
SANFM	60,65	60,05	19,65%	61,90	59,90	60,73	282.594	17,16 Mio
KARSN	14,05	14,50	18,97%	14,90	14,03	14,55	53.652.091	780,86 Mio
BEGYO	4,93	5,47	18,88%	5,47	4,93	4,96	26.744.736	132,61 Mio
GUBRF	161,00	158,70	18,56%	163,00	158,70	160,69	5.811.699	933,87 Mio
SANEL	31,40	30,30	18,22%	31,58	30,24	31,01	658.799	20,43 Mio
MEKAG	67,85	67,05	17,62%	71,25	66,30	69,34	3.710.139	257,24 Mio
BAYRK	72,40	70,40	17,43%	73,50	69,50	71,93	1.284.903	92,42 Mio
SOKM	62,85	61,85	17,00%	62,95	61,40	62,34	10.019.298	624,74 Mio
BRSAN	614,50	612,00	16,46%	621,50	607,00	612,20	819.646	501,79 Mio
NIBAS	22,26	22,12	15,22%	22,78	21,62	22,16	1.703.439	37,75 Mio
TSPOR	2,02	1,98	15,09%	2,05	1,97	2,01	89.986.069	181,17 Mio
LIDER	69,35	69,50	13,37%	70,80	68,70	69,76	553.031	38,58 Mio
OBAMS	41,72	40,94	11,91%	42,14	40,94	41,61	13.315.094	554,09 Mio
AKSUE	15,08	14,90	11,68%	15,20	14,60	15,04	2.394.804	36,02 Mio
AVTUR	13,99	13,60	11,60%	14,50	13,30	13,90	922.658	12,83 Mio
RYSAS	43,10	42,80	11,40%	44,48	41,30	43,01	1.081.666	46,53 Mio
JANTS	303,50	301,50	11,03%	309,25	296,75	302,82	745.984	225,91 Mio
ALGYO	45,18	43,98	10,64%	45,26	43,74	44,51	1.975.253	87,91 Mio
ETYAT	16,80	16,85	10,07%	17,14	16,40	16,90	526.934	8,90 Mio
RALYH	200,60	199,80	9,66%	206,40	199,40	202,76	421.639	85,49 Mio
PENGD	8,02	7,59	9,42%	8,18	7,55	7,88	9.413.342	74,21 Mio
PRZMA	45,80	47,44	8,67%	47,80	44,00	46,60	592.908	27,63 Mio
MARKA	104,00	109,80	8,19%	118,70	99,85	110,37	450.945	49,77 Mio
ALCTL	118,00	116,40	7,88%	118,40	113,20	115,58	538.549	62,25 Mio
PSDTC	144,90	136,50	7,85%	149,50	130,10	144,59	827.175	119,60 Mio
PSDTC	144,90	136,50	7,85%	149,50	130,10	144,59	827.175	119,60 Mio
PSDTC	144,90	136,50	7,85%	149,50	130,10	144,59	827.175	119,60 Mio
PSDTC	144,90	136,50	7,85%	149,50	130,10	144,59	827.175	119,60 Mio
DOBUR	199,70	203,00	7,71%	216,90	190,00	199,67	748.255	149,41 Mio
NUGYO	7,58	7,43	7,64%	7,68	7,45	7,56	3.529.416	26,68 Mio
MANAS	10,08	9,93	6,98%	10,39	9,96	10,16	4.432.266	45,05 Mio
YAYLA	18,97	19,96	5,06%	20,10	18,97	19,42	1.524.506	29,61 Mio
BRYAT	3.147,50	3.115,00	4,38%	3.190,00	3.105,00	3.139,94	75.535	237,18 Mio
USDTR	3.026,00	3.027,00	4,13%	3.035,00	3.021,00	3.026,19	7.247	21,93 Mio
TERA	47,76	45,48	3,48%	48,30	45,58	46,64	525.715	24,52 Mio
KARYE	38,96	39,24	3,24%	39,96	38,42	39,40	1.075.356	42,36 Mio
LUKSK	148,90	135,40	2,67%	148,90	135,00	146,06	637.871	93,17 Mio
BAKAB	57,80	56,15	2,34%	58,20	55,65	57,09	405.564	23,15 Mio
AHGAZ	13,23	13,41	2,05%	13,55	13,13	13,29	7.349.219	97,66 Mio
AKENR	19,59	18,26	1,99%	19,80	17,72	18,49	11.372.136	210,28 Mio
TMPOL	99,95	98,95	1,78%	101,70	98,10	99,73	269.948	26,92 Mio
SMART	46,68	46,38	1,61%	47,98	46,16	46,99	2.248.994	105,67 Mio
TKNSA	40,24	39,90	1,18%	40,38	39,60	40,03	2.561.201	102,54 Mio
KRSTL	8,76	8,73	0,83%	8,87	8,68	8,76	4.228.200	37,05 Mio
EKSUN	60,65	60,85	0,41%	61,75	60,50	60,93	407.624	24,84 Mio