VİOP/Varant Fiyatları

Son Dakika

Kuzey Makedonya’nın yeni cumhurbaşk...

Son dakika: Çılgın Sayısal Loto çek...

İsrail ölüm yağdırdı... Refah’ta 1...

Rusya`dan Fransa`ya `asker gönderme...

Son dakika: Şans Topu çekilişi sonu...

Air India Express`te uçuşlara `hast...

Brezilya`daki sel felaketinde can k...

ABD Savunma Bakanı duyurdu: İsrail’...

Gazze`de insani kriz sürüyor! Son 3...

İsrailli yetkiliden müzakere açıkla...

Şili`de sokaklar beyaz örtüyle kapl...

Arjantin`de halk bütçe kesintilerin...

Çin liderinin Sırbistan ziyaretinde...

Memur ve emekli temmuz zammı ne zam...

Prens Harry İngiltere`de: Kral Char...

A101`de 9 Mayıs`tan İtibaren Geçerl...

Dünya genelinde `en sıcak nisan` re...

Orangutan diplomasisi! Planın merke...

2024 yılı yaş çay alım fiyatları......

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_USDTRY0325	45,40	0	0 %	45,44	45,22	28	1.268,4	17:44
F_TTKOM0624	44,26	0	0 %	44,85	43,90	622	2.758,3	17:44
F_BRSAN0524	636,23	0	0 %	640,76	626,15	914	57.790,8	17:44
F_VAKBN0724	22,56	0	0 %	22,76	22,38	108	243,4	17:44
F_XU0300824	12.814,25	0	0 %	12.940,00	12.730,25	3.951	507.121,0	17:44
F_XU0300624	11.886,75	0	0 %	12.030,00	11.834,00	138.467	16.496.976,9	17:44
F_X10XB0624	13.534,75	0	0 %	13.623,00	13.534,75	8	1.086,0	17:44
F_ASTOR0524	111,08	0	0 %	115,08	110,45	36.680	409.469,9	17:44
F_TUPRS0524	198,59	0	0 %	205,78	198,37	27.345	549.131,2	17:44
F_GUBRF0524	166,35	0	0 %	168,20	163,86	8.864	147.059,8	17:44
F_KONTR0524	249,90	0	0 %	255,66	249,33	11.601	292.430,2	17:44
F_KCHOL0524	240,27	0	0 %	244,19	238,00	24.231	582.672,1	17:44
F_TUPRS0624	206,03	0	0 %	212,62	206,00	1.559	32.769,7	17:44
F_KONTR0624	259,05	0	0 %	263,20	258,17	164	4.280,8	17:44
F_ASTOR0624	115,03	0	0 %	119,12	114,60	701	8.160,8	17:44
F_OYAKC0724	68,38	0	0 %	69,54	66,54	35	237,8	17:44
F_CIMSA0724	37,63	0	0 %	38,11	37,09	27	101,5	17:44
F_ENKAI0724	41,96	0	0 %	43,41	41,51	45	192,8	17:44
F_GUBRF0724	182,00	0	0 %	182,00	178,78	1.575	28.904,8	17:44
F_MGROS0724	502,28	0	0 %	506,18	502,28	3	151,1	17:44
F_DOAS0724	337,00	0	0 %	340,81	332,51	16	543,0	17:44
F_AKSEN0724	43,20	0	0 %	44,11	42,97	9	39,1	17:44
F_BRSAN0624	658,60	0	0 %	658,60	649,00	8	520,9	17:44
F_TCELL0624	90,13	0	0 %	90,45	89,03	1.855	16.628,0	17:44
F_KOZAA0624	55,79	0	0 %	56,40	55,16	3.859	21.601,4	17:44
F_SASA0624	48,06	0	0 %	49,59	47,84	1.655	7.991,9	17:44
F_KRDMD0624	29,26	0	0 %	29,64	29,20	1.354	3.983,5	17:44
F_SISE0624	54,75	0	0 %	55,60	54,64	1.087	5.979,8	17:44
F_EREGL0524	46,92	0	0 %	47,39	46,55	186.211	874.711,3	17:44
F_SASA0524	46,37	0	0 %	48,01	46,14	68.826	321.856,3	17:44
F_XAUTRYM0824	2.772,65	0	0 %	2.778,77	2.757,50	16.346	45.199,1	17:44
F_KRDMD0524	28,16	0	0 %	28,58	28,09	109.663	310.818,7	17:44
F_BIMAS0524	433,31	0	0 %	436,25	426,01	8.107	349.639,2	17:44
F_TCELL0524	87,08	0	0 %	87,50	86,00	36.242	314.999,5	17:44
F_HEKTS0524	16,85	0	0 %	17,04	16,54	65.392	109.642,9	17:44
F_SAHOL0524	98,92	0	0 %	99,28	97,87	52.652	519.020,0	17:44
F_KOZAA0524	53,82	0	0 %	54,44	52,92	28.239	151.954,7	17:44
F_ARCLK0524	186,35	0	0 %	190,40	179,36	7.801	145.690,7	17:44
F_ASELS0524	64,55	0	0 %	64,85	63,68	68.596	441.794,8	17:44
F_ALARK0524	122,33	0	0 %	124,87	121,94	37.652	464.277,9	17:44
F_GARAN0524	88,65	0	0 %	90,73	87,61	76.888	683.164,9	17:44
F_TAVHL0524	229,70	0	0 %	232,86	226,23	10.926	251.242,9	17:44
F_ALARK0624	126,95	0	0 %	129,40	126,44	2.177	28.106,5	17:44
F_GARAN0624	92,04	0	0 %	93,96	91,00	2.299	21.184,9	17:44
F_TAVHL0624	238,04	0	0 %	241,44	236,12	1.604	38.895,4	17:44
F_ASELS0624	66,84	0	0 %	67,16	66,12	1.136	7.591,0	17:44
F_TOASO0724	306,70	0	0 %	311,10	305,02	255	7.924,1	17:44
F_VESTL0724	113,55	0	0 %	114,96	104,85	75	837,5	17:44
F_AKBNK0624	64,23	0	0 %	66,33	63,37	11.298	72.905,6	17:44
F_THYAO0524	339,56	0	0 %	341,80	338,52	30.454	1.035.715,1	17:44
F_AKBNK0524	61,94	0	0 %	64,05	60,95	268.136	1.668.705,3	17:44
F_XLBNK0624	12.650,00	0	0 %	12.884,00	12.590,00	769	97.911,7	17:44
F_ENKAI0524	39,33	0	0 %	39,54	38,53	57.907	226.918,0	17:44
F_SOKM0524	64,80	0	0 %	65,00	63,48	22.850	147.095,7	17:44
F_OYAKC0524	62,42	0	0 %	64,14	62,18	24.097	151.936,8	17:44
F_TOASO0524	280,77	0	0 %	284,95	277,09	13.469	376.752,4	17:44
F_ENKAI0624	40,79	0	0 %	40,85	40,16	356	1.447,7	17:44
F_SAHOL0624	102,67	0	0 %	103,02	101,66	424	4.332,6	17:44
F_BIMAS0624	444,02	0	0 %	446,50	436,86	204	9.003,3	17:44
F_PETKM0624	21,54	0	0 %	21,73	21,44	8.731	19.041,1	17:44
F_TKFEN0624	55,33	0	0 %	56,10	54,60	295	1.620,4	17:44
F_ARCLK0624	193,20	0	0 %	196,51	190,01	176	3.415,7	17:44
F_TKFEN0524	53,32	0	0 %	54,19	52,50	15.539	82.814,1	17:44
F_XPTUSD0824	992,00	0	0 %	992,00	992,00	2	2,0	17:44
F_XAUUSD0824	2.360,55	0	0 %	2.361,55	2.348,00	524	1.234,4	17:44
F_XAGUSD0824	28,01	0	0 %	28,01	27,63	14.347	3.994,6	17:44
F_SISE0524	52,74	0	0 %	53,56	52,61	84.256	446.814,8	17:44
F_XAUTRYM0624	2.559,01	0	0 %	2.562,00	2.546,86	71.348	182.307,8	17:44
F_TCELL0724	93,60	0	0 %	94,03	91,18	7	65,1	17:44
F_SASA0724	50,21	0	0 %	52,00	49,60	534	2.667,2	17:44
F_TKFEN0724	57,70	0	0 %	57,70	57,30	5	28,8	17:44
F_ASTOR0724	119,05	0	0 %	123,00	119,02	57	688,1	17:44
F_XAGUSD0624	27,70	0	0 %	27,73	27,30	62.416	17.199,2	17:44
F_AEFES0524	199,19	0	0 %	201,59	196,99	4.597	91.585,9	17:44
F_FROTO0524	1.160,05	0	0 %	1.184,40	1.151,55	2.240	260.881,2	17:44
F_SOKM0624	67,28	0	0 %	67,39	65,93	1.907	12.726,5	17:44
F_SOKM0724	68,70	0	0 %	68,70	67,40	24	164,0	17:44
F_EREGL0724	50,58	0	0 %	51,42	50,37	172	877,2	17:44
F_DOHOL0524	14,54	0	0 %	14,71	14,37	120.180	174.568,6	17:44
F_TOASO0624	291,55	0	0 %	295,03	287,97	436	12.662,9	17:44
F_MGROS0624	480,50	0	0 %	494,92	479,41	106	5.129,2	17:44
F_TTKOM0524	42,69	0	0 %	43,29	42,33	67.365	288.278,0	17:44
F_MGROS0524	462,55	0	0 %	478,91	461,32	7.509	351.256,2	17:44
F_KRDMD0724	30,80	0	0 %	31,50	30,45	288	888,2	17:44
F_ASELS0724	69,54	0	0 %	69,91	68,81	30	208,4	17:44
F_VESTL0524	105,75	0	0 %	106,80	95,50	73.663	748.013,0	17:44
F_THYAO0624	352,08	0	0 %	354,87	350,11	2.660	93.843,9	17:44
F_OYAKC0624	64,83	0	0 %	66,25	64,32	687	4.475,5	17:44
F_YKBNK0524	32,51	0	0 %	33,11	32,39	480.495	1.573.806,1	17:44
F_PETKM0524	20,76	0	0 %	20,95	20,64	140.631	292.345,1	17:44
F_EREGL0624	48,70	0	0 %	49,19	48,30	8.469	41.308,7	17:44
F_YKBNK0624	33,73	0	0 %	34,30	33,60	10.978	37.634,7	17:44
F_USDTRY0725	50,00	0	0 %	50,10	50,00	40	2.001,5	17:44
F_KCHOL0624	249,25	0	0 %	253,07	247,08	1.006	25.087,6	17:44
F_HEKTS0624	17,42	0	0 %	17,59	17,11	937	1.618,2	17:44
F_AEFES0624	205,45	0	0 %	208,08	204,97	82	1.693,6	17:44
F_HEKTS0724	18,01	0	0 %	18,19	17,81	155	278,4	17:44
F_ISCTR0524	14,04	0	0 %	14,41	13,99	458.738	648.028,7	17:44
F_TSKB0524	10,52	0	0 %	10,56	10,33	116.089	121.288,8	17:44
F_KOZAL0524	24,14	0	0 %	24,53	24,01	146.268	355.073,1	17:44
F_EURUSD0624	1,08	0	0 %	1,08	1,08	425	457,9	17:44
F_HALKB0624	18,24	0	0 %	18,51	18,10	10.845	19.861,4	17:44
F_ENJSA0524	67,69	0	0 %	68,50	67,20	6.407	43.404,8	17:44
F_XAUUSD1024	2.381,30	0	0 %	2.381,50	2.375,30	16	38,1	17:44
F_FROTO0624	1.205,80	0	0 %	1.224,23	1.196,12	73	8.810,0	17:44
F_XAUUSD0624	2.338,75	0	0 %	2.341,35	2.327,10	8.239	19.243,9	17:44
F_GUBRF0624	172,26	0	0 %	174,00	170,21	1.891	32.369,5	17:44
F_VESTL0624	108,92	0	0 %	110,25	99,20	2.546	26.810,9	17:44
F_XPTUSD0624	987,40	0	0 %	996,65	979,00	22	21,7	17:44
F_PGSUS0624	1.115,23	0	0 %	1.129,50	1.108,06	185	20.668,7	17:44
F_PGSUS0524	1.074,38	0	0 %	1.090,00	1.066,00	5.454	586.869,7	17:44
F_TSKB0624	10,90	0	0 %	10,94	10,75	1.062	1.151,1	17:44
F_EKGYO0624	11,19	0	0 %	11,41	11,16	11.519	12.941,8	17:44
F_EKGYO0524	10,79	0	0 %	11,01	10,75	427.061	462.611,3	17:44
F_XLBNK0824	13.478,00	0	0 %	13.761,75	13.478,00	16	2.169,4	17:44
F_AKBNK0724	66,90	0	0 %	68,78	66,21	1.483	9.993,1	17:44
F_ENJSA0724	73,00	0	0 %	73,00	73,00	1	7,3	17:44
F_HALKB0524	17,62	0	0 %	17,87	17,40	208.909	368.767,7	17:44
F_SISE0724	57,10	0	0 %	58,27	57,10	39	224,3	17:44
F_CIMSA0624	35,88	0	0 %	36,35	35,71	313	1.127,5	17:44
F_YKBNK0724	35,00	0	0 %	36,58	34,39	164	579,5	17:44
F_DOAS0524	309,55	0	0 %	315,10	308,94	1.741	54.097,1	17:44
F_ENJSA0624	70,31	0	0 %	70,77	69,67	135	946,3	17:44
F_CIMSA0524	34,60	0	0 %	35,05	34,38	8.578	29.737,0	17:44
F_DOAS0624	322,14	0	0 %	326,73	321,12	67	2.170,6	17:43
F_ODAS0624	10,16	0	0 %	10,29	10,05	14.792	15.051,3	17:43
F_ODAS0524	9,80	0	0 %	9,92	9,67	194.056	190.151,1	17:43
F_VAKBN0524	21,08	0	0 %	21,24	20,71	120.839	253.759,8	17:43
F_DOHOL0624	15,07	0	0 %	15,28	14,94	4.014	6.062,9	17:43
F_AKSEN0524	39,37	0	0 %	40,12	39,19	8.036	31.723,0	17:43
F_AKSEN0624	40,83	0	0 %	41,67	40,75	246	1.011,2	17:43
F_USDTRY1224	41,50	0	0 %	41,65	41,47	13.593	564.281,2	17:43
F_EURTRY0524	35,42	0	0 %	35,50	35,36	185	6.549,4	17:43
F_EURUSD0524	1,08	0	0 %	1,08	1,07	666	716,3	17:43
F_XPDUSD0624	980,00	0	0 %	986,75	960,90	18	17,5	17:42
F_ISCTR0624	14,55	0	0 %	14,92	14,52	8.097	11.822,5	17:42
F_VAKBN0624	21,86	0	0 %	22,00	21,50	4.004	8.745,5	17:42
F_THYAO0724	367,50	0	0 %	369,95	367,50	33	1.215,7	17:42
F_HALKB0724	19,13	0	0 %	19,48	19,00	52	100,3	17:42
F_PGSUS0724	1.160,00	0	0 %	1.160,00	1.160,00	2	232,0	17:41
F_BIMAS0724	449,21	0	0 %	460,86	449,21	7	318,3	17:41
F_TAVHL0724	249,17	0	0 %	251,07	243,49	18	448,5	17:41
F_KOZAL0624	25,06	0	0 %	25,41	24,96	3.641	9.181,5	17:41
F_USDTRY0825	51,24	0	0 %	51,33	51,10	79	4.049,5	17:41
F_XPDUSD0824	992,00	0	0 %	992,00	992,00	1	1,0	17:41
F_TUPRS0724	215,01	0	0 %	221,00	215,01	45	981,0	17:41
F_TSKB0724	11,35	0	0 %	11,87	10,82	523	603,2	17:40
F_USDTRY0524	32,92	0	0 %	33,03	32,85	72.229	2.378.091,0	17:40
F_EURTRY0624	36,53	0	0 %	36,57	36,53	93	3.398,5	17:40
F_EKGYO0724	11,71	0	0 %	11,79	11,62	131	153,0	17:39
F_USDTRY0924	37,70	0	0 %	37,77	37,68	7.147	269.490,6	17:39
F_USDTRY0425	46,31	0	0 %	46,60	46,30	22	1.021,6	17:39
F_KOZAL0724	25,81	0	0 %	26,26	25,81	261	681,0	17:39
F_X10XB0824	14.530,25	0	0 %	14.580,25	14.530,25	2	291,6	17:38
F_KONTR0724	267,85	0	0 %	271,00	264,64	23	615,7	17:37
F_USDTRY0125	42,77	0	0 %	42,95	42,75	287	12.295,4	17:36
F_USDTRY0225	43,97	0	0 %	44,08	43,97	236	10.385,3	17:36
F_USDTRY0625	48,80	0	0 %	48,95	48,70	133	6.498,2	17:33
F_USDTRY0525	47,59	0	0 %	47,77	47,42	73	3.475,9	17:33
F_XU0301024	13.762,75	0	0 %	13.931,00	13.685,75	43	5.943,0	17:31
F_ALARK0724	132,01	0	0 %	135,44	131,32	22	291,8	17:31
F_EURTRY1224	45,08	0	0 %	45,35	45,01	91	4.105,5	17:30
F_FROTO0724	1.255,72	0	0 %	1.255,92	1.255,72	2	251,2	17:29
F_USDTRY0624	33,93	0	0 %	34,01	33,87	14.514	492.401,0	17:28
F_GARAN0724	95,51	0	0 %	95,55	94,24	14	133,4	17:28
F_XU0301224	14.730,00	0	0 %	14.850,00	14.670,00	48	7.053,9	17:27
F_PETKM0724	22,52	0	0 %	23,00	22,46	47	106,1	17:26
F_ISCTR0724	15,25	0	0 %	15,76	15,11	599	924,1	17:26
F_TTKOM0724	46,00	0	0 %	46,55	45,22	62	285,2	17:26
F_XAGUSD1024	28,25	0	0 %	28,25	27,96	241	67,9	17:24
F_GBPUSD0524	1,25	0	0 %	1,25	1,25	33	41,2	17:23
F_KCHOL0724	256,08	0	0 %	256,08	256,07	7	179,3	17:23
F_DOHOL0724	15,80	0	0 %	15,80	15,67	286	449,5	17:22
F_EURUSD1224	1,09	0	0 %	1,09	1,08	15	16,2	17:22
F_USDTRY0724	35,18	0	0 %	35,22	35,12	43.440	1.528.001,7	17:21
F_AEFES0724	214,44	0	0 %	215,00	213,81	16	342,3	17:18
F_XAUTRYM1024	2.987,00	0	0 %	3.013,53	2.983,19	2.570	7.683,5	17:18
F_BRSAN0724	675,00	0	0 %	675,00	675,00	1	67,5	17:17
F_USDTRY0824	36,36	0	0 %	36,40	36,32	4.910	178.513,8	17:13
F_USDTRY1124	40,25	0	0 %	40,41	40,20	1.042	41.947,4	17:11
F_USDTRY1024	39,01	0	0 %	39,13	39,00	458	17.883,1	16:57
F_EURTRY0824	39,15	0	0 %	39,15	39,00	12	468,7	16:43
F_ODAS0724	10,62	0	0 %	10,70	10,51	91	96,6	16:15
F_EURUSD0824	1,08	0	0 %	1,08	1,08	6	6,5	15:12
F_GBPUSD1224	1,26	0	0 %	1,26	1,26	1	1,3	10:56