CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| AYES | 60,50 | 55,00 | 10,00 % | 60,50 | 55,15 | 59,30 | 267.557,00 | 15,87 Mio |
| BANVT | 233,20 | 212,00 | 10,00 % | 233,20 | 233,20 | 233,20 | 192.000,00 | 44,77 Mio |
| SILVR | 22,66 | 20,60 | 10,00 % | 22,66 | 20,48 | 22,21 | 3.010.934,00 | 66,88 Mio |
| SKTAS | 7,04 | 6,40 | 10,00 % | 7,04 | 6,45 | 6,79 | 15.092.412,00 | 102,44 Mio |
| CATES | 62,20 | 56,55 | 9,99 % | 62,20 | 57,75 | 60,82 | 8.721.190,00 | 530,43 Mio |
| KENT | 1.487,00 | 1.352,00 | 9,99 % | 1.487,00 | 1.299,00 | 1.415,25 | 10.601,00 | 15,00 Mio |
| GEREL | 41,66 | 37,88 | 9,98 % | 41,66 | 37,88 | 40,08 | 9.541.470,00 | 382,42 Mio |
| UMPAS | 15,98 | 14,53 | 9,98 % | 15,98 | 13,66 | 14,82 | 405.260,00 | 6,01 Mio |
| LUKSK | 148,90 | 135,40 | 9,97 % | 148,90 | 135,00 | 146,07 | 639.504,00 | 93,41 Mio |
| SNPAM | 121,30 | 110,30 | 9,97 % | 121,30 | 110,30 | 116,94 | 107.019,00 | 12,51 Mio |
| QNBFL | 157,70 | 143,40 | 9,97 % | 157,70 | 145,00 | 152,84 | 74.834,00 | 11,44 Mio |
| YUNSA | 108,20 | 98,40 | 9,96 % | 108,20 | 97,95 | 104,98 | 5.577.714,00 | 585,58 Mio |
| SNKRN | 56,90 | 51,75 | 9,95 % | 56,90 | 53,40 | 56,11 | 159.121,00 | 8,93 Mio |
| BEYAZ | 28,08 | 25,54 | 9,95 % | 28,08 | 25,32 | 27,03 | 4.001.623,00 | 108,18 Mio |
| EMNIS | 387,25 | 352,25 | 9,94 % | 387,25 | 364,75 | 384,33 | 10.595,00 | 4,07 Mio |
| EDIP | 29,20 | 26,56 | 9,94 % | 29,20 | 27,46 | 28,68 | 6.240.470,00 | 178,97 Mio |
| YGYO | 14,28 | 12,99 | 9,93 % | 14,28 | 13,30 | 14,16 | 7.733.086,00 | 109,48 Mio |
| GSDDE | 10,52 | 9,57 | 9,93 % | 10,52 | 9,63 | 10,29 | 12.189.039,00 | 125,47 Mio |
| MEGAP | 9,86 | 8,97 | 9,92 % | 9,86 | 9,35 | 9,67 | 12.636.110,00 | 122,22 Mio |
| MEGAP | 9,86 | 8,97 | 9,92 % | 9,86 | 9,35 | 9,67 | 12.636.110,00 | 122,22 Mio |
| YYAPI | 6,35 | 5,78 | 9,86 % | 6,35 | 6,35 | 6,35 | 5.505.707,00 | 34,96 Mio |
| YESIL | 5,58 | 5,08 | 9,84 % | 5,58 | 5,35 | 5,53 | 11.464.235,00 | 63,36 Mio |
| DENGE | 3,59 | 3,27 | 9,79 % | 3,59 | 3,24 | 3,46 | 77.836.040,00 | 269,40 Mio |
| VESTL | 103,00 | 94,20 | 9,34 % | 103,60 | 92,35 | 99,92 | 25.638.684,00 | 2.561,87 Mio |
| VKGYO | 2,35 | 2,15 | 9,30 % | 2,36 | 2,15 | 2,27 | 120.206.538,00 | 272,77 Mio |
| KLNMA | 21,84 | 20,00 | 9,20 % | 21,86 | 19,00 | 20,95 | 894.158,00 | 18,74 Mio |
| SONME | 120,00 | 110,00 | 9,09 % | 121,00 | 110,00 | 117,38 | 203.328,00 | 23,87 Mio |
| SUWEN | 22,34 | 20,70 | 7,92 % | 22,76 | 20,90 | 22,15 | 7.276.335,00 | 161,19 Mio |
| KNFRT | 13,18 | 12,22 | 7,86 % | 13,44 | 12,10 | 13,12 | 7.674.414,00 | 100,71 Mio |
| RGYAS | 127,40 | 118,30 | 7,69 % | 130,00 | 117,80 | 126,09 | 10.915.536,00 | 1.376,33 Mio |
| BALAT | 36,58 | 33,98 | 7,65 % | 37,00 | 36,50 | 36,93 | 264.962,00 | 9,79 Mio |
| DAGHL | 20,96 | 19,48 | 7,60 % | 21,36 | 19,11 | 20,44 | 849.652,00 | 17,37 Mio |
| TERA | 48,88 | 45,48 | 7,48 % | 48,88 | 45,58 | 47,05 | 665.549,00 | 31,31 Mio |
| METRO | 3,12 | 2,91 | 7,22 % | 3,19 | 2,88 | 3,07 | 29.295.663,00 | 90,05 Mio |
| KAPLM | 182,20 | 170,10 | 7,11 % | 185,00 | 169,30 | 178,84 | 303.207,00 | 54,23 Mio |
| AKENR | 19,50 | 18,26 | 6,79 % | 19,80 | 17,72 | 18,60 | 12.733.644,00 | 236,89 Mio |
| IHLGM | 1,89 | 1,77 | 6,78 % | 1,92 | 1,74 | 1,87 | 60.826.018,00 | 113,81 Mio |
| ISBTR | 550.000,00 | 515.237,50 | 6,75 % | 550.000,00 | 515.240,00 | 542.986,36 | 11,00 | 5,97 Mio |
| DAPGM | 34,08 | 31,98 | 6,57 % | 34,44 | 32,94 | 33,59 | 10.210.285,00 | 342,91 Mio |
| ADESE | 2,47 | 2,32 | 6,47 % | 2,52 | 2,32 | 2,44 | 292.215.255,00 | 712,62 Mio |
| EUKYO | 32,16 | 30,26 | 6,28 % | 33,00 | 29,30 | 31,54 | 632.007,00 | 19,94 Mio |
| ESCAR | 300,00 | 282,50 | 6,19 % | 301,50 | 280,00 | 293,91 | 244.801,00 | 71,95 Mio |
| TEZOL | 24,28 | 22,94 | 5,84 % | 24,32 | 22,98 | 23,54 | 5.798.030,00 | 136,47 Mio |
| HEDEF | 26,86 | 25,40 | 5,75 % | 27,94 | 25,40 | 27,31 | 2.619.803,00 | 71,55 Mio |
| BRKO | 7,91 | 7,48 | 5,75 % | 7,91 | 7,50 | 7,63 | 1.797.252,00 | 13,71 Mio |
| ERCB | 163,70 | 154,90 | 5,68 % | 167,90 | 154,50 | 162,29 | 2.456.211,00 | 398,62 Mio |
| ATLAS | 6,50 | 6,16 | 5,52 % | 6,50 | 5,55 | 5,89 | 27.330.700,00 | 161,12 Mio |
| ANHYT | 65,45 | 62,05 | 5,48 % | 66,85 | 62,15 | 65,03 | 1.660.635,00 | 107,99 Mio |
| FENER | 92,50 | 87,70 | 5,47 % | 96,05 | 86,75 | 91,58 | 5.530.903,00 | 506,53 Mio |
| RODRG | 143,30 | 135,90 | 5,45 % | 149,40 | 135,00 | 146,35 | 617.516,00 | 90,37 Mio |
| MNDRS | 13,69 | 13,00 | 5,31 % | 13,75 | 12,90 | 13,37 | 6.508.704,00 | 87,05 Mio |
| ZEDUR | 104,80 | 99,70 | 5,12 % | 109,60 | 101,10 | 105,79 | 2.456.936,00 | 259,92 Mio |
| LRSHO | 3,35 | 3,19 | 5,02 % | 3,41 | 3,18 | 3,32 | 41.208.166,00 | 136,91 Mio |
| KONYA | 11.857,50 | 11.295,00 | 4,98 % | 11.970,00 | 11.222,50 | 11.524,44 | 39.491,00 | 455,11 Mio |
| TRILC | 26,74 | 25,50 | 4,86 % | 26,78 | 25,48 | 26,09 | 13.473.679,00 | 351,58 Mio |
| ALVES | 60,75 | 57,95 | 4,83 % | 62,75 | 57,15 | 60,40 | 15.841.375,00 | 956,80 Mio |
| ALCAR | 1.551,00 | 1.480,00 | 4,80 % | 1.624,00 | 1.480,00 | 1.571,84 | 173.208,00 | 272,26 Mio |
| IHGZT | 1,32 | 1,26 | 4,76 % | 1,33 | 1,26 | 1,30 | 105.825.242,00 | 138,05 Mio |
| IHYAY | 3,15 | 3,01 | 4,65 % | 3,23 | 3,01 | 3,12 | 10.081.896,00 | 31,50 Mio |
| ALGYO | 46,00 | 43,98 | 4,59 % | 46,00 | 43,74 | 44,71 | 2.442.143,00 | 109,19 Mio |
| COSMO | 160,00 | 153,00 | 4,58 % | 161,10 | 150,00 | 157,53 | 262.513,00 | 41,35 Mio |
| AKGRT | 7,56 | 7,23 | 4,56 % | 7,62 | 7,25 | 7,44 | 31.603.007,00 | 235,20 Mio |
| ATEKS | 171,40 | 164,00 | 4,51 % | 174,60 | 160,00 | 168,24 | 187.029,00 | 31,47 Mio |
| PENGD | 7,93 | 7,59 | 4,48 % | 8,18 | 7,55 | 7,89 | 9.983.610,00 | 78,77 Mio |
| AKMGY | 354,50 | 339,50 | 4,42 % | 372,00 | 339,25 | 356,95 | 144.373,00 | 51,53 Mio |
| FMIZP | 367,00 | 352,00 | 4,26 % | 372,50 | 350,50 | 362,48 | 277.822,00 | 100,70 Mio |
| PRKAB | 44,36 | 42,56 | 4,23 % | 46,80 | 42,00 | 44,73 | 5.765.273,00 | 257,89 Mio |
| DARDL | 7,32 | 7,03 | 4,13 % | 7,32 | 7,04 | 7,20 | 8.276.762,00 | 59,58 Mio |
| ARASE | 79,20 | 76,10 | 4,07 % | 80,15 | 76,60 | 78,96 | 8.191.648,00 | 646,79 Mio |
| QUAGR | 4,63 | 4,45 | 4,04 % | 4,78 | 4,45 | 4,58 | 66.535.985,00 | 304,96 Mio |
| SANKO | 26,30 | 25,28 | 4,03 % | 26,72 | 25,30 | 26,06 | 1.571.156,00 | 40,95 Mio |
| SEKFK | 21,44 | 20,62 | 3,98 % | 21,46 | 20,40 | 20,95 | 1.539.706,00 | 32,26 Mio |
| SAMAT | 50,90 | 48,98 | 3,92 % | 52,85 | 49,02 | 51,35 | 2.097.714,00 | 107,72 Mio |
| ESCOM | 96,10 | 92,50 | 3,89 % | 99,20 | 87,60 | 93,10 | 1.685.892,00 | 156,96 Mio |
| BURVA | 158,90 | 153,10 | 3,79 % | 162,00 | 149,40 | 155,79 | 488.298,00 | 76,07 Mio |
| KRTEK | 41,82 | 40,30 | 3,77 % | 42,98 | 40,38 | 41,81 | 1.525.594,00 | 63,79 Mio |
| ARDYZ | 50,25 | 48,44 | 3,74 % | 51,70 | 47,90 | 50,30 | 12.045.896,00 | 605,88 Mio |
| BAYRK | 73,00 | 70,40 | 3,69 % | 73,50 | 69,50 | 72,09 | 1.536.071,00 | 110,73 Mio |
| EKIZ | 90,00 | 86,90 | 3,57 % | 90,00 | 81,65 | 85,97 | 113.642,00 | 9,77 Mio |
| KERVT | 15,17 | 14,68 | 3,34 % | 15,40 | 14,54 | 15,09 | 3.944.913,00 | 59,55 Mio |
| BMSCH | 26,10 | 25,26 | 3,33 % | 26,34 | 25,02 | 25,78 | 1.623.513,00 | 41,86 Mio |
| BIGCH | 34,20 | 33,10 | 3,32 % | 34,42 | 32,92 | 33,95 | 1.211.385,00 | 41,13 Mio |
| GLCVY | 47,98 | 46,44 | 3,32 % | 48,30 | 46,34 | 47,35 | 1.432.321,00 | 67,82 Mio |
| RTALB | 13,10 | 12,68 | 3,31 % | 13,30 | 12,81 | 13,04 | 3.795.046,00 | 49,50 Mio |
| EMKEL | 15,53 | 15,04 | 3,26 % | 16,00 | 15,05 | 15,55 | 5.205.355,00 | 80,97 Mio |
| VBTYZ | 36,44 | 35,32 | 3,17 % | 37,62 | 34,90 | 36,53 | 7.555.854,00 | 275,99 Mio |
| TSGYO | 11,79 | 11,43 | 3,15 % | 11,98 | 11,34 | 11,67 | 3.153.178,00 | 36,80 Mio |
| IHLAS | 1,33 | 1,29 | 3,10 % | 1,36 | 1,27 | 1,32 | 159.403.872,00 | 210,83 Mio |
| FZLGY | 12,51 | 12,14 | 3,05 % | 12,80 | 12,03 | 12,44 | 6.426.191,00 | 79,94 Mio |
| EGEPO | 22,02 | 21,38 | 2,99 % | 22,34 | 21,28 | 21,78 | 2.613.307,00 | 56,92 Mio |
| BURCE | 293,00 | 284,50 | 2,99 % | 297,25 | 277,50 | 288,97 | 444.831,00 | 128,54 Mio |
| DITAS | 21,40 | 20,78 | 2,98 % | 21,76 | 20,78 | 21,31 | 568.850,00 | 12,12 Mio |
| IZFAS | 27,38 | 26,60 | 2,93 % | 28,14 | 25,80 | 27,14 | 3.985.408,00 | 108,18 Mio |
| PKENT | 355,00 | 345,00 | 2,90 % | 366,25 | 341,75 | 354,89 | 646.224,00 | 229,34 Mio |
| ATAGY | 14,98 | 14,56 | 2,88 % | 14,98 | 14,11 | 14,45 | 341.306,00 | 4,93 Mio |
| TRGYO | 46,98 | 45,68 | 2,85 % | 47,20 | 45,64 | 46,72 | 5.774.289,00 | 269,76 Mio |
| DOGUB | 21,80 | 21,20 | 2,83 % | 22,60 | 21,20 | 21,74 | 1.980.829,00 | 43,07 Mio |
| ANSGR | 94,45 | 91,85 | 2,83 % | 95,80 | 91,80 | 94,23 | 2.258.297,00 | 212,80 Mio |
| BUCIM | 9,19 | 8,94 | 2,80 % | 9,19 | 8,88 | 9,01 | 19.033.228,00 | 171,41 Mio |
| UNLU | 16,53 | 16,09 | 2,73 % | 16,80 | 15,82 | 16,34 | 1.580.095,00 | 25,81 Mio |
| DURDO | 17,85 | 17,38 | 2,70 % | 17,92 | 17,28 | 17,57 | 585.875,00 | 10,29 Mio |
| GARFA | 183,50 | 178,70 | 2,69 % | 189,90 | 177,00 | 184,77 | 507.505,00 | 93,77 Mio |
| PSDTC | 140,10 | 136,50 | 2,64 % | 149,50 | 130,10 | 144,45 | 903.646,00 | 130,53 Mio |
| PSDTC | 140,10 | 136,50 | 2,64 % | 149,50 | 130,10 | 144,45 | 903.646,00 | 130,53 Mio |
| PSDTC | 140,10 | 136,50 | 2,64 % | 149,50 | 130,10 | 144,45 | 903.646,00 | 130,53 Mio |
| PSDTC | 140,10 | 136,50 | 2,64 % | 149,50 | 130,10 | 144,45 | 903.646,00 | 130,53 Mio |
| GOKNR | 25,52 | 24,88 | 2,57 % | 25,78 | 25,00 | 25,32 | 4.989.873,00 | 126,33 Mio |
| AVTUR | 13,95 | 13,60 | 2,57 % | 14,50 | 13,30 | 13,91 | 972.406,00 | 13,52 Mio |
| FORMT | 2,80 | 2,73 | 2,56 % | 2,80 | 2,70 | 2,76 | 21.999.166,00 | 60,64 Mio |
| BORSK | 35,76 | 34,88 | 2,52 % | 36,10 | 34,30 | 35,27 | 9.692.575,00 | 341,90 Mio |
| KUYAS | 53,45 | 52,15 | 2,49 % | 53,60 | 51,40 | 52,41 | 2.245.341,00 | 117,68 Mio |
| PINSU | 24,90 | 24,30 | 2,47 % | 26,72 | 23,60 | 24,78 | 4.497.398,00 | 111,43 Mio |
| SNICA | 35,82 | 34,98 | 2,40 % | 35,84 | 34,64 | 35,17 | 3.842.762,00 | 135,16 Mio |
| BAKAB | 57,50 | 56,15 | 2,40 % | 58,20 | 55,65 | 57,14 | 436.378,00 | 24,93 Mio |
| SANEL | 31,02 | 30,30 | 2,38 % | 31,58 | 30,24 | 31,03 | 716.687,00 | 22,24 Mio |
| ECZYT | 249,00 | 243,20 | 2,38 % | 252,00 | 243,70 | 248,56 | 816.876,00 | 203,04 Mio |
| TSKB | 10,37 | 10,13 | 2,37 % | 10,37 | 10,00 | 10,15 | 31.906.242,00 | 323,81 Mio |
| EDATA | 21,70 | 21,20 | 2,36 % | 21,90 | 21,16 | 21,58 | 2.638.422,00 | 56,95 Mio |
| AVHOL | 43,08 | 42,10 | 2,33 % | 45,00 | 42,02 | 43,54 | 3.126.605,00 | 136,14 Mio |
| GENTS | 8,77 | 8,57 | 2,33 % | 8,79 | 8,57 | 8,70 | 1.519.868,00 | 13,22 Mio |
| HUBVC | 12,57 | 12,29 | 2,28 % | 12,92 | 12,32 | 12,56 | 4.550.989,00 | 57,15 Mio |
| AKSGY | 17,70 | 17,31 | 2,25 % | 17,77 | 17,01 | 17,45 | 3.344.806,00 | 58,38 Mio |
| MEGMT | 45,88 | 44,88 | 2,23 % | 46,36 | 44,52 | 45,48 | 7.975.266,00 | 362,68 Mio |
| AVGYO | 9,15 | 8,95 | 2,23 % | 9,29 | 8,88 | 9,08 | 823.495,00 | 7,48 Mio |
| TDGYO | 11,60 | 11,35 | 2,20 % | 11,88 | 10,93 | 11,46 | 5.651.491,00 | 64,77 Mio |
| KATMR | 2,34 | 2,29 | 2,18 % | 2,39 | 2,28 | 2,32 | 55.179.681,00 | 128,24 Mio |
| TEKTU | 4,27 | 4,18 | 2,15 % | 4,35 | 4,14 | 4,24 | 19.350.378,00 | 82,12 Mio |
| NUGYO | 7,59 | 7,43 | 2,15 % | 7,68 | 7,45 | 7,56 | 3.712.582,00 | 28,07 Mio |
| BRKSN | 43,94 | 43,02 | 2,14 % | 47,32 | 42,54 | 44,38 | 1.213.040,00 | 53,84 Mio |
| KTSKR | 86,30 | 84,50 | 2,13 % | 90,00 | 82,05 | 86,62 | 2.233.243,00 | 193,43 Mio |
| ISMEN | 37,62 | 36,84 | 2,12 % | 38,16 | 36,18 | 37,01 | 6.484.877,00 | 239,98 Mio |
| OYYAT | 47,30 | 46,32 | 2,12 % | 47,60 | 46,16 | 46,94 | 290.973,00 | 13,66 Mio |
| FRIGO | 9,17 | 8,98 | 2,12 % | 9,27 | 8,88 | 9,13 | 5.556.315,00 | 50,70 Mio |
| EGSER | 4,40 | 4,31 | 2,09 % | 4,45 | 4,28 | 4,35 | 10.786.118,00 | 46,94 Mio |
| ENKAI | 39,24 | 38,44 | 2,08 % | 39,48 | 38,60 | 39,14 | 28.735.385,00 | 1.124,71 Mio |
| IHAAS | 14,22 | 13,93 | 2,08 % | 14,72 | 13,97 | 14,31 | 2.376.001,00 | 34,01 Mio |
| SUNTK | 16,31 | 15,98 | 2,07 % | 16,49 | 15,99 | 16,18 | 643.766,00 | 10,41 Mio |
| MNDTR | 7,04 | 6,90 | 2,03 % | 7,05 | 6,87 | 6,98 | 3.539.673,00 | 24,71 Mio |
| UFUK | 580,50 | 569,00 | 2,02 % | 598,00 | 555,00 | 578,33 | 27.997,00 | 16,19 Mio |
| A1CAP | 34,44 | 33,76 | 2,01 % | 35,48 | 33,52 | 34,50 | 3.569.352,00 | 123,14 Mio |
| ULAS | 29,18 | 28,62 | 1,96 % | 30,80 | 28,02 | 29,68 | 1.348.518,00 | 40,02 Mio |
| AGYO | 9,55 | 9,37 | 1,92 % | 9,65 | 9,26 | 9,48 | 3.369.567,00 | 31,95 Mio |
| SANFM | 61,20 | 60,05 | 1,92 % | 61,90 | 59,90 | 60,76 | 308.245,00 | 18,73 Mio |
| OYLUM | 11,72 | 11,50 | 1,91 % | 12,38 | 11,44 | 11,92 | 9.463.706,00 | 112,85 Mio |
| EUHOL | 3,31 | 3,25 | 1,85 % | 3,34 | 3,24 | 3,29 | 12.768.889,00 | 42,07 Mio |
| SEKUR | 14,00 | 13,75 | 1,82 % | 14,64 | 13,61 | 14,15 | 5.014.876,00 | 70,94 Mio |
| OBAMS | 41,68 | 40,94 | 1,81 % | 42,14 | 40,94 | 41,62 | 14.114.497,00 | 587,45 Mio |
| MANAS | 10,11 | 9,93 | 1,81 % | 10,39 | 9,96 | 10,16 | 4.548.495,00 | 46,23 Mio |
| KRPLS | 9,81 | 9,64 | 1,76 % | 10,06 | 9,52 | 9,87 | 4.820.140,00 | 47,56 Mio |
| TURSG | 66,85 | 65,70 | 1,75 % | 67,85 | 65,75 | 67,00 | 5.182.176,00 | 347,20 Mio |
| INFO | 12,21 | 12,00 | 1,75 % | 12,22 | 11,80 | 12,01 | 2.048.070,00 | 24,59 Mio |
| SAFKR | 44,50 | 43,74 | 1,74 % | 44,50 | 43,00 | 43,83 | 771.334,00 | 33,81 Mio |
| DMSAS | 7,00 | 6,88 | 1,74 % | 7,21 | 6,85 | 7,04 | 6.853.487,00 | 48,25 Mio |
| PRDGS | 7,06 | 6,94 | 1,73 % | 7,21 | 6,94 | 7,09 | 6.114.206,00 | 43,33 Mio |
| AYDEM | 28,96 | 28,48 | 1,69 % | 29,30 | 28,00 | 28,85 | 2.702.298,00 | 77,97 Mio |
| ENSRI | 26,88 | 26,44 | 1,66 % | 27,00 | 25,54 | 26,12 | 2.380.637,00 | 62,18 Mio |
| AVOD | 3,69 | 3,63 | 1,65 % | 3,72 | 3,63 | 3,67 | 10.306.724,00 | 37,84 Mio |
| AGESA | 89,15 | 87,70 | 1,65 % | 93,85 | 88,70 | 90,22 | 1.322.587,00 | 119,33 Mio |
| FLAP | 9,27 | 9,12 | 1,64 % | 9,50 | 8,97 | 9,31 | 6.843.167,00 | 63,69 Mio |
| ALCTL | 118,30 | 116,40 | 1,63 % | 118,50 | 113,20 | 115,82 | 593.590,00 | 68,75 Mio |
| OZGYO | 5,85 | 5,76 | 1,56 % | 6,01 | 5,76 | 5,89 | 5.093.691,00 | 30,00 Mio |
| ISFIN | 13,02 | 12,82 | 1,56 % | 13,06 | 12,80 | 12,93 | 12.964.379,00 | 167,61 Mio |
| CEOEM | 18,48 | 18,20 | 1,54 % | 18,77 | 18,20 | 18,51 | 1.011.421,00 | 18,72 Mio |
| PRKME | 25,56 | 25,18 | 1,51 % | 25,66 | 24,96 | 25,35 | 1.244.553,00 | 31,55 Mio |
| RYGYO | 32,64 | 32,16 | 1,49 % | 33,04 | 31,62 | 32,46 | 3.761.059,00 | 122,10 Mio |
| PETUN | 93,15 | 91,80 | 1,47 % | 94,75 | 91,95 | 93,04 | 355.961,00 | 33,12 Mio |
| PAMEL | 145,00 | 142,90 | 1,47 % | 146,00 | 141,60 | 143,83 | 326.698,00 | 46,99 Mio |
| HDFGS | 2,07 | 2,04 | 1,47 % | 2,10 | 2,04 | 2,06 | 21.533.105,00 | 44,40 Mio |
| KARTN | 131,50 | 129,60 | 1,47 % | 134,80 | 128,00 | 131,79 | 774.419,00 | 102,06 Mio |
| AVPGY | 42,10 | 41,50 | 1,45 % | 42,58 | 41,28 | 42,08 | 5.544.130,00 | 233,29 Mio |
| VESBE | 22,92 | 22,60 | 1,42 % | 23,26 | 22,36 | 22,85 | 17.196.624,00 | 392,95 Mio |
| SAYAS | 78,50 | 77,40 | 1,42 % | 80,55 | 77,00 | 78,86 | 1.753.299,00 | 138,26 Mio |
| CCOLA | 724,50 | 714,50 | 1,40 % | 729,50 | 712,50 | 722,46 | 415.073,00 | 299,88 Mio |
| KZBGY | 24,74 | 24,40 | 1,39 % | 24,92 | 24,42 | 24,71 | 4.398.351,00 | 108,70 Mio |
| ESEN | 22,10 | 21,80 | 1,38 % | 22,70 | 20,76 | 22,04 | 3.485.575,00 | 76,84 Mio |
| MOGAN | 16,24 | 16,02 | 1,37 % | 16,53 | 16,01 | 16,29 | 31.274.513,00 | 509,30 Mio |
| KOZAA | 51,90 | 51,20 | 1,37 % | 52,75 | 51,25 | 52,04 | 10.195.649,00 | 530,60 Mio |
| TMPOL | 100,30 | 98,95 | 1,36 % | 101,70 | 98,10 | 99,75 | 283.424,00 | 28,27 Mio |
| PAGYO | 40,24 | 39,70 | 1,36 % | 40,88 | 39,28 | 40,05 | 409.498,00 | 16,40 Mio |
| RALYH | 202,50 | 199,80 | 1,35 % | 206,40 | 199,10 | 202,50 | 489.674,00 | 99,16 Mio |
| MAKTK | 6,97 | 6,88 | 1,31 % | 7,02 | 6,69 | 6,91 | 5.255.334,00 | 36,30 Mio |
| CLEBI | 1.863,00 | 1.839,00 | 1,31 % | 1.878,00 | 1.822,00 | 1.856,32 | 134.343,00 | 249,38 Mio |
| SOKM | 62,65 | 61,85 | 1,29 % | 62,95 | 61,40 | 62,41 | 11.372.008,00 | 709,67 Mio |
| VAKFN | 3,16 | 3,12 | 1,28 % | 3,18 | 3,10 | 3,14 | 26.383.892,00 | 82,85 Mio |
| GRNYO | 11,18 | 11,04 | 1,27 % | 11,31 | 10,90 | 11,13 | 2.701.550,00 | 30,07 Mio |
| ARZUM | 48,38 | 47,78 | 1,26 % | 48,86 | 47,24 | 47,98 | 845.274,00 | 40,56 Mio |
| GEDZA | 31,00 | 30,62 | 1,24 % | 32,00 | 30,18 | 31,01 | 1.129.981,00 | 35,04 Mio |
| EGGUB | 47,98 | 47,40 | 1,22 % | 47,98 | 47,16 | 47,56 | 468.010,00 | 22,26 Mio |
| GOODY | 21,76 | 21,50 | 1,21 % | 21,96 | 21,54 | 21,75 | 1.298.465,00 | 28,24 Mio |
| GLBMD | 41,88 | 41,38 | 1,21 % | 42,50 | 40,86 | 41,74 | 493.422,00 | 20,59 Mio |
| TLMAN | 135,10 | 133,50 | 1,20 % | 138,00 | 130,80 | 134,50 | 771.454,00 | 103,76 Mio |
| AYEN | 35,50 | 35,08 | 1,20 % | 38,00 | 35,08 | 36,54 | 8.688.573,00 | 317,52 Mio |
| TKNSA | 40,38 | 39,90 | 1,20 % | 40,62 | 39,60 | 40,10 | 3.038.844,00 | 121,87 Mio |
| ALARK | 118,90 | 117,50 | 1,19 % | 121,60 | 118,70 | 120,08 | 13.231.036,00 | 1.588,79 Mio |
| DZGYO | 5,09 | 5,03 | 1,19 % | 5,17 | 5,01 | 5,08 | 2.776.081,00 | 14,10 Mio |
| SELVA | 14,58 | 14,41 | 1,18 % | 14,72 | 14,38 | 14,56 | 1.681.454,00 | 24,49 Mio |
| AKSUE | 15,07 | 14,90 | 1,14 % | 15,20 | 14,60 | 15,04 | 2.624.105,00 | 39,46 Mio |
| AKFYE | 26,60 | 26,30 | 1,14 % | 26,78 | 25,98 | 26,36 | 13.126.543,00 | 346,05 Mio |
| GOZDE | 25,02 | 24,74 | 1,13 % | 25,50 | 24,60 | 25,08 | 2.329.966,00 | 58,44 Mio |
| HATEK | 15,55 | 15,38 | 1,11 % | 16,04 | 15,38 | 15,80 | 4.695.829,00 | 74,20 Mio |
| ATATP | 146,70 | 145,10 | 1,10 % | 152,00 | 143,40 | 148,19 | 1.271.107,00 | 188,36 Mio |
| ERBOS | 231,10 | 228,60 | 1,09 % | 234,00 | 228,40 | 231,41 | 244.891,00 | 56,67 Mio |
| CMBTN | 3.760,00 | 3.720,00 | 1,08 % | 3.847,50 | 3.720,00 | 3.784,66 | 40.041,00 | 151,54 Mio |
| DESPC | 52,25 | 51,70 | 1,06 % | 53,60 | 51,50 | 52,52 | 852.994,00 | 44,80 Mio |
| KLGYO | 5,88 | 5,82 | 1,03 % | 6,12 | 5,83 | 5,96 | 26.620.215,00 | 158,66 Mio |
| MZHLD | 8,94 | 8,85 | 1,02 % | 9,32 | 8,80 | 9,04 | 5.271.005,00 | 47,67 Mio |
| TSPOR | 2,00 | 1,98 | 1,01 % | 2,05 | 1,97 | 2,01 | 104.616.834,00 | 210,50 Mio |
| MEKAG | 67,70 | 67,05 | 0,97 % | 71,25 | 66,30 | 69,28 | 3.857.629,00 | 267,24 Mio |
| ZELOT | 109,05 | 108,00 | 0,97 % | 110,20 | 108,80 | 109,39 | 13.382,00 | 1,46 Mio |
| GUBRF | 160,20 | 158,70 | 0,95 % | 163,00 | 158,70 | 160,67 | 6.339.918,00 | 1.018,66 Mio |
| HLGYO | 3,30 | 3,27 | 0,92 % | 3,41 | 3,20 | 3,29 | 90.516.835,00 | 297,74 Mio |
| ALKA | 28,90 | 28,64 | 0,91 % | 29,24 | 28,56 | 28,87 | 849.124,00 | 24,51 Mio |
| MSGYO | 14,60 | 14,47 | 0,90 % | 15,40 | 14,50 | 14,83 | 1.598.824,00 | 23,71 Mio |
| KOPOL | 46,14 | 45,74 | 0,87 % | 46,56 | 45,22 | 45,86 | 1.722.366,00 | 78,98 Mio |
| PEGYO | 21,40 | 21,22 | 0,85 % | 21,50 | 20,90 | 21,14 | 4.534.902,00 | 95,85 Mio |
| VKING | 54,25 | 53,80 | 0,84 % | 57,40 | 53,40 | 54,91 | 1.191.165,00 | 65,40 Mio |
| BARMA | 22,16 | 21,98 | 0,82 % | 23,38 | 22,00 | 22,74 | 4.568.581,00 | 103,89 Mio |
| ISDMR | 38,20 | 37,90 | 0,79 % | 38,54 | 37,50 | 38,06 | 4.362.491,00 | 166,04 Mio |
| RYSAS | 43,14 | 42,80 | 0,79 % | 44,48 | 41,30 | 43,03 | 1.138.211,00 | 48,97 Mio |
| FADE | 18,36 | 18,22 | 0,77 % | 18,52 | 18,00 | 18,28 | 1.310.291,00 | 23,95 Mio |
| USAK | 9,51 | 9,44 | 0,74 % | 9,57 | 9,40 | 9,50 | 1.337.744,00 | 12,71 Mio |
| EGEEN | 15.185,00 | 15.075,00 | 0,73 % | 15.695,00 | 14.660,00 | 15.092,03 | 31.345,00 | 473,06 Mio |
| GSDHO | 4,29 | 4,26 | 0,70 % | 4,33 | 4,26 | 4,30 | 47.303.334,00 | 203,53 Mio |
| BAGFS | 25,72 | 25,54 | 0,70 % | 26,24 | 25,56 | 25,84 | 2.010.157,00 | 51,94 Mio |
| PCILT | 14,40 | 14,30 | 0,70 % | 14,67 | 14,15 | 14,45 | 2.205.517,00 | 31,87 Mio |
| ISGSY | 30,80 | 30,60 | 0,65 % | 31,18 | 30,12 | 30,60 | 2.189.419,00 | 67,00 Mio |
| GMTAS | 8,01 | 7,96 | 0,63 % | 8,06 | 7,90 | 7,97 | 875.670,00 | 6,98 Mio |
| PLTUR | 16,11 | 16,01 | 0,62 % | 16,33 | 15,89 | 16,05 | 2.326.019,00 | 37,34 Mio |
| CEMAS | 3,35 | 3,33 | 0,60 % | 3,41 | 3,34 | 3,37 | 32.603.415,00 | 109,77 Mio |
| ISKPL | 8,52 | 8,47 | 0,59 % | 8,62 | 8,37 | 8,51 | 2.886.071,00 | 24,55 Mio |
| JANTS | 303,25 | 301,50 | 0,58 % | 309,25 | 296,75 | 302,96 | 826.704,00 | 250,46 Mio |
| TTRAK | 989,00 | 983,50 | 0,56 % | 1.002,00 | 974,00 | 989,24 | 434.245,00 | 429,57 Mio |
| MTRYO | 9,02 | 8,97 | 0,56 % | 9,04 | 8,36 | 8,58 | 1.239.391,00 | 10,63 Mio |
| BASGZ | 21,42 | 21,30 | 0,56 % | 21,52 | 21,02 | 21,31 | 1.052.655,00 | 22,43 Mio |
| GRSEL | 109,00 | 108,40 | 0,55 % | 111,50 | 105,70 | 108,18 | 1.038.271,00 | 112,32 Mio |
| VANGD | 21,96 | 21,84 | 0,55 % | 22,40 | 21,80 | 22,00 | 923.937,00 | 20,32 Mio |
| GSRAY | 8,83 | 8,79 | 0,46 % | 9,18 | 8,80 | 8,98 | 68.836.694,00 | 617,95 Mio |
| MRGYO | 6,56 | 6,53 | 0,46 % | 6,87 | 6,55 | 6,68 | 24.652.975,00 | 164,60 Mio |
| SURGY | 49,54 | 49,32 | 0,45 % | 50,10 | 48,90 | 49,68 | 4.204.928,00 | 208,89 Mio |
| EBEBK | 49,06 | 48,84 | 0,45 % | 49,24 | 48,54 | 48,99 | 944.938,00 | 46,29 Mio |
| GRTRK | 78,35 | 78,00 | 0,45 % | 80,85 | 76,80 | 78,82 | 385.744,00 | 30,40 Mio |
| INVES | 336,00 | 334,50 | 0,45 % | 343,75 | 331,50 | 338,13 | 99.810,00 | 33,75 Mio |
| TTKOM | 41,06 | 40,88 | 0,44 % | 42,00 | 41,00 | 41,50 | 22.000.140,00 | 912,94 Mio |
| BMSTL | 32,00 | 31,86 | 0,44 % | 32,20 | 31,84 | 32,06 | 572.082,00 | 18,34 Mio |
| ANGEN | 14,25 | 14,19 | 0,42 % | 14,40 | 14,11 | 14,26 | 2.177.489,00 | 31,05 Mio |
| RAYSG | 480,00 | 478,00 | 0,42 % | 488,75 | 471,50 | 480,49 | 172.687,00 | 82,98 Mio |
| ENTRA | 12,17 | 12,12 | 0,41 % | 12,31 | 12,05 | 12,19 | 72.105.952,00 | 878,82 Mio |
| BORLS | 34,00 | 33,86 | 0,41 % | 34,34 | 33,54 | 34,00 | 2.063.409,00 | 70,16 Mio |
| MHRGY | 4,93 | 4,91 | 0,41 % | 4,95 | 4,89 | 4,91 | 6.349.416,00 | 31,17 Mio |
| MPARK | 250,00 | 249,00 | 0,40 % | 256,25 | 246,80 | 251,84 | 852.375,00 | 214,66 Mio |
| IPEKE | 41,44 | 41,28 | 0,39 % | 42,30 | 41,32 | 41,87 | 4.812.632,00 | 201,52 Mio |
| SAHOL | 95,60 | 95,25 | 0,37 % | 96,20 | 94,80 | 95,57 | 18.059.432,00 | 1.726,01 Mio |
| TAVHL | 219,80 | 219,00 | 0,37 % | 225,80 | 218,80 | 222,99 | 7.054.623,00 | 1.573,13 Mio |
| TARKM | 568,50 | 566,50 | 0,35 % | 573,00 | 565,50 | 569,00 | 209.309,00 | 119,10 Mio |
| CMENT | 498,00 | 496,25 | 0,35 % | 500,00 | 497,75 | 498,96 | 13.297,00 | 6,63 Mio |
| ISSEN | 11,44 | 11,40 | 0,35 % | 11,49 | 11,35 | 11,43 | 2.485.781,00 | 28,41 Mio |
| KOZAL | 23,30 | 23,22 | 0,34 % | 23,76 | 23,24 | 23,49 | 80.847.004,00 | 1.899,37 Mio |
| KONKA | 59,00 | 58,80 | 0,34 % | 59,80 | 57,10 | 58,38 | 1.437.788,00 | 83,94 Mio |
| EGPRO | 206,30 | 205,60 | 0,34 % | 208,00 | 204,20 | 206,20 | 222.230,00 | 45,82 Mio |
| VAKBN | 20,34 | 20,28 | 0,30 % | 20,56 | 20,02 | 20,36 | 35.991.688,00 | 732,76 Mio |
| ALMAD | 7,60 | 7,58 | 0,26 % | 7,74 | 7,52 | 7,63 | 3.957.118,00 | 30,17 Mio |
| BSOKE | 23,16 | 23,10 | 0,26 % | 23,28 | 22,68 | 22,89 | 1.548.211,00 | 35,44 Mio |
| AKCNS | 153,40 | 153,00 | 0,26 % | 155,30 | 151,80 | 153,35 | 764.236,00 | 117,20 Mio |
| BIMAS | 420,00 | 419,00 | 0,24 % | 424,50 | 413,50 | 418,50 | 3.202.364,00 | 1.340,20 Mio |
| KFEIN | 130,40 | 130,10 | 0,23 % | 132,60 | 127,60 | 129,96 | 1.280.562,00 | 166,42 Mio |
| OZKGY | 8,73 | 8,71 | 0,23 % | 8,80 | 8,62 | 8,71 | 8.749.308,00 | 76,20 Mio |
| OZKGY | 8,73 | 8,71 | 0,23 % | 8,80 | 8,62 | 8,71 | 8.749.308,00 | 76,20 Mio |
| ETILR | 26,46 | 26,40 | 0,23 % | 26,82 | 26,20 | 26,50 | 1.731.824,00 | 45,90 Mio |
| SKBNK | 4,82 | 4,81 | 0,21 % | 4,86 | 4,79 | 4,82 | 42.386.984,00 | 204,30 Mio |
| BIENY | 42,68 | 42,60 | 0,19 % | 43,16 | 42,56 | 42,81 | 1.732.461,00 | 74,16 Mio |
| HKTM | 21,16 | 21,12 | 0,19 % | 21,50 | 20,86 | 21,13 | 790.701,00 | 16,70 Mio |
| TUREX | 54,00 | 53,90 | 0,19 % | 55,60 | 53,50 | 54,52 | 429.306,00 | 23,41 Mio |
| HTTBT | 80,30 | 80,15 | 0,19 % | 83,00 | 79,80 | 81,09 | 321.527,00 | 26,07 Mio |
| NATEN | 55,00 | 54,90 | 0,18 % | 56,00 | 54,30 | 55,15 | 1.612.403,00 | 88,92 Mio |
| NIBAS | 22,16 | 22,12 | 0,18 % | 22,78 | 21,62 | 22,16 | 1.800.451,00 | 39,91 Mio |
| YKSLN | 22,90 | 22,86 | 0,17 % | 23,58 | 22,68 | 23,09 | 1.361.212,00 | 31,43 Mio |
| PENTA | 18,03 | 18,00 | 0,17 % | 18,18 | 17,91 | 18,04 | 3.128.158,00 | 56,42 Mio |
| ASELS | 62,40 | 62,30 | 0,16 % | 62,85 | 61,65 | 62,41 | 40.599.227,00 | 2.533,80 Mio |
| ZOREN | 6,40 | 6,39 | 0,16 % | 6,47 | 6,35 | 6,41 | 229.439.324,00 | 1.470,63 Mio |
| GMSTR | 178,20 | 177,95 | 0,14 % | 178,40 | 176,15 | 177,28 | 523.037,00 | 92,72 Mio |
| CRFSA | 139,00 | 138,80 | 0,14 % | 141,00 | 138,30 | 139,60 | 465.600,00 | 65,00 Mio |
| KUVVA | 46,80 | 46,74 | 0,13 % | 46,80 | 46,74 | 46,79 | 31.491,00 | 1,47 Mio |
| GEDIK | 16,12 | 16,10 | 0,12 % | 16,19 | 15,91 | 16,04 | 664.502,00 | 10,66 Mio |
| PNSUT | 90,85 | 90,75 | 0,11 % | 92,20 | 90,05 | 91,10 | 581.593,00 | 52,99 Mio |
| KRSTL | 8,74 | 8,73 | 0,11 % | 8,87 | 8,68 | 8,76 | 4.539.681,00 | 39,78 Mio |
| BRSAN | 612,50 | 612,00 | 0,08 % | 621,50 | 607,00 | 612,41 | 908.475,00 | 556,36 Mio |
| BRYAT | 3.117,50 | 3.115,00 | 0,08 % | 3.190,00 | 3.105,00 | 3.139,39 | 83.355,00 | 261,68 Mio |
| MERIT | 129,80 | 129,70 | 0,08 % | 134,50 | 128,70 | 131,28 | 352.551,00 | 46,28 Mio |
| MTRKS | 78,85 | 78,80 | 0,06 % | 81,80 | 76,80 | 80,18 | 1.236.312,00 | 99,13 Mio |
