|
ZPLIB
|
163,00 |
154,23 |
161,33 |
4,60 %
|
163,40 |
155,70 |
3.402.806 |
549,0 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
TEKTU
|
4,67 |
4,41 |
4,61 |
4,54 %
|
4,74 |
4,42 |
19.089.937 |
88,0 Mio |
TEK-ART TURIZM |
|
BRKO
|
9,69 |
9,27 |
9,69 |
4,53 %
|
9,70 |
9,68 |
1.121.331 |
10,9 Mio |
BIRKO MENSUCAT |
|
MANAS
|
10,43 |
10,07 |
10,52 |
4,47 %
|
10,80 |
10,11 |
8.544.441 |
89,8 Mio |
MANAS ENERJI YONETIMI |
|
GIPTA
|
40,34 |
39,09 |
40,83 |
4,45 %
|
42,28 |
39,00 |
4.025.590 |
164,3 Mio |
GIPTA OFIS KIRTASIYE |
|
BRKVY
|
73,50 |
68,07 |
71,04 |
4,36 %
|
73,50 |
66,40 |
6.736.931 |
478,6 Mio |
BIRIKIM VARLIK YONETIM |
|
AKGRT
|
7,89 |
7,60 |
7,93 |
4,34 %
|
8,09 |
7,78 |
25.833.455 |
204,9 Mio |
AKSIGORTA |
|
AKFGY
|
2,42 |
2,31 |
2,41 |
4,33 %
|
2,44 |
2,36 |
100.702.653 |
242,4 Mio |
AKFEN GMYO |
|
ISGSY
|
31,34 |
29,32 |
30,59 |
4,33 %
|
31,40 |
29,60 |
1.857.030 |
56,8 Mio |
IS GIRISIM |
|
TTKOM
|
43,38 |
41,41 |
43,19 |
4,30 %
|
44,58 |
42,00 |
20.769.604 |
897,1 Mio |
TURK TELEKOM |
|
SAHOL
|
102,30 |
97,88 |
102,08 |
4,29 %
|
103,10 |
101,00 |
19.691.638 |
2.010,2 Mio |
SABANCI HOLDING |
|
TOASO
|
300,00 |
279,33 |
291,24 |
4,26 %
|
300,00 |
283,00 |
7.940.731 |
2.312,7 Mio |
TOFAS OTO. FAB. |
|
ZTM15
|
142,85 |
135,64 |
141,36 |
4,22 %
|
143,35 |
138,20 |
5.520 |
0,8 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |
|
ZPT10
|
82,48 |
79,56 |
82,91 |
4,21 %
|
83,38 |
80,96 |
16.807 |
1,4 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
KRDMB
|
21,74 |
20,82 |
21,69 |
4,18 %
|
21,92 |
21,24 |
2.753.246 |
59,7 Mio |
KARDEMIR (B) |
|
AEFES
|
208,20 |
200,51 |
208,84 |
4,15 %
|
211,10 |
206,00 |
2.532.734 |
528,9 Mio |
ANADOLU EFES |
|
YKBNK
|
33,90 |
32,26 |
33,59 |
4,12 %
|
34,14 |
32,50 |
172.195.989 |
5.783,9 Mio |
YAPI VE KREDI BANK. |
|
AKSEN
|
44,54 |
41,86 |
43,58 |
4,11 %
|
44,54 |
42,54 |
14.124.002 |
615,5 Mio |
AKSA ENERJI |
|
DAGI
|
9,81 |
9,55 |
9,94 |
4,08 %
|
10,18 |
9,69 |
5.127.283 |
51,0 Mio |
DAGI GIYIM |
|
TDGYO
|
13,12 |
12,56 |
13,07 |
4,06 %
|
13,50 |
12,55 |
13.629.369 |
178,1 Mio |
TREND GMYO |
|
GLYHO
|
14,14 |
13,36 |
13,90 |
4,04 %
|
14,15 |
13,58 |
13.641.822 |
189,7 Mio |
GLOBAL YAT. HOLDING |
|
DOBUR
|
205,40 |
194,91 |
202,79 |
4,04 %
|
211,00 |
191,50 |
745.692 |
151,2 Mio |
DOGAN BURDA |
|
AGHOL
|
367,50 |
350,37 |
364,49 |
4,03 %
|
373,25 |
355,00 |
827.552 |
301,6 Mio |
ANADOLU GRUBU HOLDING |
|
ARDYZ
|
42,76 |
41,52 |
43,15 |
3,93 %
|
43,84 |
42,40 |
3.583.777 |
154,6 Mio |
ARD BILISIM TEKNOLOJILERI |
|
GARAN
|
94,15 |
88,75 |
92,24 |
3,93 %
|
94,15 |
88,70 |
31.398.368 |
2.896,2 Mio |
GARANTI BANKASI |
|
HALKB
|
17,50 |
16,59 |
17,24 |
3,92 %
|
17,54 |
16,70 |
86.042.154 |
1.483,7 Mio |
T. HALK BANKASI |
|
METRO
|
3,45 |
3,34 |
3,47 |
3,89 %
|
3,69 |
3,30 |
52.656.407 |
182,9 Mio |
METRO HOLDING |
|
ARASE
|
77,15 |
74,35 |
77,22 |
3,86 %
|
78,65 |
75,80 |
8.871.515 |
685,0 Mio |
DOGU ARAS ENERJI |
|
DENGE
|
4,09 |
3,92 |
4,07 |
3,83 %
|
4,26 |
3,84 |
52.132.484 |
212,0 Mio |
DENGE HOLDING |
|
ZPX30
|
150,00 |
143,64 |
149,14 |
3,83 %
|
150,20 |
145,10 |
2.133.465 |
318,2 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
BEYAZ
|
27,64 |
26,56 |
27,57 |
3,80 %
|
28,48 |
26,70 |
3.572.202 |
98,5 Mio |
BEYAZ FILO |
|
THYAO
|
323,50 |
306,01 |
317,52 |
3,76 %
|
323,75 |
310,00 |
46.769.335 |
14.850,1 Mio |
TURK HAVA YOLLARI |
|
ICBCT
|
17,14 |
16,46 |
17,07 |
3,71 %
|
17,40 |
16,63 |
1.680.315 |
28,7 Mio |
ICBC TURKEY BANK |
|
TSKB
|
10,73 |
10,23 |
10,61 |
3,71 %
|
10,80 |
10,28 |
38.111.443 |
404,4 Mio |
T.S.K.B. |
|
YAYLA
|
18,92 |
18,12 |
18,79 |
3,70 %
|
19,50 |
17,80 |
1.592.120 |
29,9 Mio |
YAYLA EN. UR. TUR. VE INS |
|
KMPUR
|
60,25 |
57,23 |
59,32 |
3,65 %
|
60,55 |
58,30 |
2.271.735 |
134,8 Mio |
KIMTEKS POLIURETAN |
|
HEDEF
|
27,26 |
26,10 |
27,04 |
3,60 %
|
27,58 |
26,28 |
1.398.774 |
37,8 Mio |
HEDEF HOLDING |
|
DESA
|
28,20 |
27,07 |
28,03 |
3,55 %
|
28,36 |
27,60 |
1.288.786 |
36,1 Mio |
DESA DERI |
|
ZRE20
|
125,15 |
120,30 |
124,57 |
3,55 %
|
125,60 |
123,00 |
1.080 |
0,1 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
ETYAT
|
17,39 |
16,69 |
17,28 |
3,54 %
|
17,86 |
16,75 |
817.046 |
14,1 Mio |
EURO TREND YAT. ORT. |
|
TKNSA
|
44,16 |
42,13 |
43,62 |
3,54 %
|
44,54 |
42,86 |
3.867.713 |
168,7 Mio |
TEKNOSA IC VE DIS TICARET |
|
OZRDN
|
54,20 |
53,43 |
55,32 |
3,54 %
|
56,55 |
54,05 |
518.618 |
28,7 Mio |
OZERDEN AMBALAJ |
|
MGROS
|
505,50 |
481,12 |
498,09 |
3,53 %
|
508,00 |
483,75 |
2.377.151 |
1.184,0 Mio |
MIGROS TICARET |
|
CEOEM
|
20,42 |
19,55 |
20,24 |
3,53 %
|
20,72 |
19,60 |
2.332.319 |
47,2 Mio |
CEO EVENT MEDYA |
|
TEZOL
|
21,54 |
20,77 |
21,50 |
3,51 %
|
22,00 |
20,72 |
4.726.632 |
101,6 Mio |
EUROPAP TEZOL KAGIT |
|
OTTO
|
309,75 |
298,29 |
308,74 |
3,50 %
|
310,00 |
304,00 |
8.192 |
2,5 Mio |
OTTO HOLDING |
|
MZHLD
|
9,05 |
8,87 |
9,18 |
3,49 %
|
9,35 |
8,93 |
5.290.215 |
48,6 Mio |
MAZHAR ZORLU HOLDING |
|
TAVHL
|
237,10 |
225,35 |
233,13 |
3,45 %
|
237,50 |
228,40 |
4.197.520 |
978,6 Mio |
TAV HAVALIMANLARI |
|
YONGA
|
105,00 |
100,32 |
103,77 |
3,44 %
|
105,00 |
101,20 |
23.866 |
2,5 Mio |
YONGA MOBILYA |
|
YAPRK
|
514,50 |
502,57 |
519,11 |
3,29 %
|
538,00 |
503,00 |
437.843 |
227,3 Mio |
YAPRAK SUT VE BESI CIFT. |
CANLI YAYIN
