Borsada İşlem Adedi En Çok Artan Hisse Senetleri…

Son Dakika

SON DAKİKA: Altın hızla geriledi! G...

Gözler yeni zam oranında! En düşük ...

Hüküm giyen ilk eski Başkan oldu! T...

Kuzey Kore`den gövde gösterisi! 18 ...

Yer: İzlanda… 800 yıl suskun kalan ...

Adaylık süreci resmen başladı: İran...

Bakan Fidan`dan NATO`da net Filisti...

Son dakika! Biden açıkladı: İsrail ...

Netanyahu`nun ağır skandalı sonrası...

On Numara sonuçları açıklandı! Mill...

AK Parti Grup Başkanı Güler`den sok...

Rusya-Ukrayna savaşında kritik adım...

Son dakika: Suçlu bulunmuştu! Eski ...

Gazze’de soykırım devam ediyor… Can...

Hollanda`da Filistin`e destek göste...

Almanya`da bıçaklı saldırı! İslam k...

Bakan Bayraktar`dan, AB Büyükelçile...

Avrupa Merkez Bankası (ECB) haziran...

Şimdiden 4 bin başvuru geldi! Ukray...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ZRE20	121,05	123,25	1.607,30%	125,60	121,05	121,46	22.451	2,73 Mio
JANTS	33,28	34,67	1.098,67%	36,98	33,28	34,40	8.369.742	287,90 Mio
GEREL	45,08	41,32	782,03%	45,44	41,88	44,91	7.834.725	351,88 Mio
EUPWR	119,00	116,40	589,09%	123,90	117,10	120,39	9.204.420	1.028,94 Mio
UNLU	16,94	15,40	531,55%	16,94	15,04	16,28	4.445.468	72,39 Mio
KNFRT	12,76	12,38	509,88%	13,05	12,30	12,77	3.351.064	42,78 Mio
GESAN	60,10	59,70	496,81%	62,70	59,55	61,19	15.940.895	914,18 Mio
PNSUT	88,60	83,40	471,92%	91,35	85,25	89,18	1.612.458	143,80 Mio
NETAS	74,00	78,65	442,58%	76,40	72,00	73,87	1.809.500	133,68 Mio
PASEU	57,65	56,30	339,90%	59,15	56,35	58,01	2.350.923	136,38 Mio
PETUN	90,00	84,75	322,53%	93,00	86,00	90,15	1.292.915	116,56 Mio
VESBE	23,84	21,78	309,52%	23,84	21,86	23,23	19.596.565	455,23 Mio
PINSU	26,94	25,92	293,32%	27,34	25,88	26,86	2.655.528	71,33 Mio
OZYSR	37,26	33,88	288,43%	37,26	37,26	37,26	7.085.908	264,02 Mio
SANKO	29,02	27,26	263,02%	29,18	27,20	28,64	1.718.188	49,21 Mio
TDGYO	13,40	12,87	252,25%	14,05	13,10	13,71	25.469.731	349,06 Mio
FENER	124,40	114,90	250,67%	125,20	112,20	120,69	14.439.444	1.742,77 Mio
ETYAT	16,00	15,21	245,82%	16,73	15,82	16,41	830.799	13,63 Mio
GOODY	22,70	24,90	243,02%	23,60	22,60	22,99	7.175.605	164,98 Mio
AKMGY	299,75	292,00	232,13%	315,00	292,00	304,47	82.899	25,24 Mio
GMTAS	8,61	8,27	213,04%	8,69	8,31	8,48	4.184.180	35,49 Mio
KATMR	2,12	2,09	208,19%	2,19	2,09	2,14	157.067.493	335,78 Mio
VESTL	83,70	86,50	204,34%	88,10	83,70	86,49	11.626.685	1.005,61 Mio
KAYSE	28,04	29,08	202,95%	29,48	28,04	28,46	5.103.719	145,27 Mio
SELGD	43,12	43,96	202,36%	46,70	41,22	42,93	616.680	26,47 Mio
HATEK	14,03	15,58	201,42%	17,00	14,03	15,54	13.369.584	207,72 Mio
TLMAN	113,40	117,00	195,97%	118,40	112,20	114,99	414.260	47,64 Mio
ZPBDL	157,20	160,65	192,78%	162,90	157,10	160,89	6.283	1,01 Mio
Z30EA	135,55	136,90	192,58%	140,00	134,25	137,03	1.381	0,19 Mio
HKTM	18,32	18,15	191,98%	19,00	18,12	18,50	1.710.924	31,65 Mio
IZENR	23,52	24,40	187,18%	24,74	23,52	23,94	6.173.712	147,82 Mio
AYCES	660,50	600,50	183,57%	660,50	600,50	635,39	202.202	128,48 Mio
NTHOL	30,90	30,74	180,52%	31,20	30,58	30,91	2.852.181	88,15 Mio
BIMAS	480,00	474,75	170,59%	497,00	475,75	485,14	5.250.718	2.547,36 Mio
AGHOL	334,25	327,25	170,25%	342,00	329,75	335,94	1.436.041	482,43 Mio
SISE	49,66	52,48	170,01%	53,40	49,66	51,43	71.506.599	3.677,69 Mio
CCOLA	761,50	747,00	168,98%	772,50	747,50	762,25	1.347.506	1.027,13 Mio
SELVA	14,48	15,05	165,56%	15,93	14,11	14,79	3.146.152	46,54 Mio
YKBNK	32,32	34,22	159,97%	35,22	32,32	34,01	323.107.325	10.987,30 Mio
HURGZ	4,79	5,32	154,94%	5,37	4,79	5,03	18.604.704	93,51 Mio
POLTK	16.200,00	16.145,00	149,16%	16.795,00	15.887,50	16.264,99	2.372	38,58 Mio
KARTN	118,40	113,00	148,98%	118,50	113,10	115,90	542.716	62,90 Mio
KCAER	53,60	50,60	138,24%	53,65	50,80	52,42	7.689.764	403,11 Mio
KCHOL	238,20	249,00	137,90%	255,75	238,20	246,63	25.833.605	6.369,98 Mio
AGYO	8,66	8,87	136,42%	8,98	8,49	8,74	3.074.448	26,87 Mio
KLRHO	32,76	33,12	136,08%	33,80	32,00	33,15	1.028.591	34,10 Mio
BSOKE	25,74	25,40	132,70%	27,00	25,08	26,46	4.522.308	119,68 Mio
BAGFS	23,52	24,38	132,33%	24,96	23,20	24,06	1.353.815	32,57 Mio
ODAS	8,70	9,01	126,26%	9,06	8,64	8,87	68.038.884	603,52 Mio
EYGYO	10,46	9,95	125,18%	10,55	9,96	10,35	6.652.190	68,83 Mio
MAALT	1.128,00	1.135,00	123,99%	1.154,00	1.106,00	1.124,62	52.418	58,95 Mio
YKSLN	21,90	22,30	122,70%	22,54	21,72	22,03	813.634	17,92 Mio
BIENY	36,58	37,34	117,71%	37,86	36,58	36,97	3.188.810	117,90 Mio
SUNTK	18,70	19,72	117,28%	21,30	18,26	19,52	1.314.860	25,66 Mio
Z30KP	143,55	145,85	117,09%	148,45	143,20	147,00	12.259	1,80 Mio
TABGD	180,00	171,90	116,30%	180,00	165,40	173,27	2.783.183	482,25 Mio
USDTR	3.023,00	3.021,00	114,11%	3.024,00	3.004,00	3.014,92	17.951	54,12 Mio
ONCSM	145,40	150,30	110,63%	154,20	145,20	149,38	460.371	68,77 Mio
ICBCT	15,07	15,10	109,99%	15,98	14,87	15,35	1.526.991	23,44 Mio
MPARK	270,25	278,25	109,49%	280,25	264,00	272,95	1.146.887	313,04 Mio
BLCYT	20,82	20,10	108,53%	21,40	20,00	20,76	3.332.141	69,17 Mio
TOASO	308,75	316,75	106,82%	326,00	308,75	319,00	5.397.742	1.721,86 Mio
KRGYO	25,84	25,20	104,90%	26,40	24,74	25,81	2.034.284	52,51 Mio
GRNYO	11,19	11,15	104,79%	11,40	11,10	11,23	3.019.573	33,91 Mio
ECZYT	237,30	235,20	101,02%	240,10	234,90	237,32	539.046	127,93 Mio
OYLUM	13,90	13,54	98,21%	14,39	13,36	13,88	3.287.307	45,62 Mio
OBAMS	36,00	34,62	97,73%	37,30	34,98	36,11	6.702.759	242,03 Mio
TKFEN	52,65	53,80	96,77%	55,30	52,45	54,02	4.779.323	258,15 Mio
ASUZU	98,80	95,90	96,74%	103,10	95,15	99,40	3.008.146	299,00 Mio
SKBNK	5,11	5,11	93,97%	5,24	5,00	5,14	70.671.023	363,06 Mio
THYAO	302,75	306,00	89,38%	313,25	299,25	305,76	50.174.552	15.341,33 Mio
AEFES	199,00	195,20	88,03%	206,90	198,90	202,09	4.425.868	894,43 Mio
IEYHO	4,84	4,75	87,54%	4,98	4,73	4,82	10.308.680	49,71 Mio
ALGYO	42,38	42,04	87,53%	42,78	42,02	42,48	1.604.976	68,18 Mio
TTKOM	46,12	45,52	87,23%	47,36	45,54	46,38	33.049.901	1.532,81 Mio
MEGMT	35,66	35,72	86,71%	36,30	34,66	35,43	5.263.113	186,47 Mio
SKYMD	13,45	12,81	83,00%	13,94	12,55	13,37	33.529.704	448,21 Mio
KUTPO	84,10	83,40	82,37%	89,50	83,20	85,71	479.215	41,08 Mio
SARKY	32,54	33,48	80,26%	34,24	32,54	33,56	1.067.132	35,81 Mio
KONYA	9.032,50	8.695,00	78,02%	9.120,00	8.650,00	8.867,93	21.186	187,88 Mio
GARAN	107,80	102,60	77,86%	110,40	102,90	107,42	36.751.484	3.947,89 Mio
TCELL	99,60	95,75	74,69%	102,70	96,00	99,71	61.254.876	6.107,69 Mio
AKBNK	66,40	65,70	73,79%	68,80	63,80	66,52	125.307.179	8.333,33 Mio
BTCIM	135,90	132,00	73,56%	136,90	132,50	135,06	1.925.048	260,00 Mio
PEKGY	7,68	7,97	73,02%	8,06	7,68	7,90	28.775.685	227,44 Mio
REEDR	36,70	37,22	72,73%	39,20	36,64	37,89	22.296.408	844,85 Mio
TUPRS	176,70	182,90	71,26%	186,30	176,70	181,02	32.142.351	5.818,49 Mio
SAFKR	42,30	40,00	71,26%	43,04	40,14	41,84	2.093.981	87,61 Mio
ZRGYO	8,16	7,89	70,24%	8,20	7,53	7,97	20.301.298	161,80 Mio
GARFA	26,20	27,38	69,52%	27,80	26,20	26,94	1.319.082	35,53 Mio
AVTUR	14,39	14,49	69,01%	15,57	13,51	14,14	2.325.731	32,88 Mio
KONKA	47,48	48,34	68,93%	48,88	46,80	48,06	681.333	32,74 Mio
AKGRT	7,53	7,42	67,74%	7,61	7,41	7,53	15.182.311	114,36 Mio
GUBRF	152,30	155,50	67,31%	157,30	150,40	153,95	4.571.507	703,78 Mio
ZPLIB	167,70	170,25	66,92%	177,95	167,00	174,75	886.711	154,95 Mio
SASA	43,98	45,90	63,94%	46,38	43,74	45,02	45.025.474	2.027,12 Mio
DOHOL	14,17	14,74	63,08%	14,97	14,11	14,52	60.539.466	879,03 Mio
ATLAS	5,56	5,67	61,98%	5,77	5,46	5,62	2.429.801	13,67 Mio
KGYO	34,70	35,26	61,91%	36,24	34,48	35,25	379.409	13,38 Mio
GOZDE	24,70	25,80	61,55%	26,20	24,40	25,31	3.545.332	89,73 Mio
HEKTS	14,60	14,93	60,62%	15,09	14,58	14,84	35.047.361	520,18 Mio
CATES	47,10	46,40	60,46%	48,02	44,20	46,72	2.907.844	135,86 Mio
KARYE	37,18	37,12	60,00%	38,22	36,38	37,40	1.537.661	57,50 Mio
ISDMR	37,36	38,30	59,31%	38,76	37,10	38,01	3.097.098	117,73 Mio
ISGSY	30,72	30,82	58,61%	33,00	30,70	31,32	1.841.019	57,66 Mio
GIPTA	36,42	37,00	57,78%	37,48	36,20	36,77	1.928.368	70,90 Mio
CWENE	236,10	226,00	57,62%	236,10	226,60	231,34	971.047	224,64 Mio
RALYH	193,50	190,90	57,13%	196,20	188,80	193,11	235.257	45,43 Mio
RYSAS	50,05	49,66	56,27%	51,80	48,88	50,39	1.244.466	62,71 Mio
GLYHO	13,77	13,68	56,20%	13,85	13,68	13,76	6.631.234	91,24 Mio
ALCTL	106,20	108,00	55,74%	109,40	104,20	107,73	614.081	66,16 Mio
ALCAR	1.210,00	1.219,00	55,51%	1.244,00	1.205,00	1.220,33	35.931	43,85 Mio
EGSER	3,65	3,70	55,47%	3,74	3,63	3,69	5.241.571	19,33 Mio
DENGE	5,00	4,58	55,18%	5,00	4,59	4,87	11.887.657	57,86 Mio
MACKO	80,00	77,00	54,46%	81,00	77,75	79,76	498.170	39,73 Mio
PKENT	322,00	323,50	53,62%	332,75	320,00	325,21	256.528	83,42 Mio
HEDEF	26,00	26,00	53,59%	27,46	25,88	26,12	965.384	25,21 Mio
ULUSE	180,00	175,20	53,10%	186,80	175,50	180,85	111.689	20,20 Mio
KOZAL	20,88	21,54	51,94%	21,78	20,74	21,29	73.957.496	1.574,85 Mio
OBASE	39,70	39,96	51,70%	41,30	39,66	40,48	312.078	12,63 Mio
ZPT10	79,96	79,44	51,18%	81,44	79,44	80,12	19.750	1,58 Mio
FADE	15,78	15,97	50,60%	16,08	15,64	15,90	821.207	13,05 Mio
HTTBT	65,30	65,00	50,47%	66,90	65,00	65,89	242.735	15,99 Mio
BORSK	29,50	28,80	50,26%	29,70	28,88	29,26	4.257.961	124,60 Mio
ERCB	128,60	127,80	50,03%	138,00	127,60	129,73	593.469	76,99 Mio
EUHOL	3,71	3,50	49,65%	3,73	3,51	3,66	8.841.205	32,37 Mio
MOBTL	5,72	5,80	49,46%	5,89	5,68	5,79	10.299.721	59,67 Mio
KIMMR	11,16	11,01	49,41%	11,39	10,60	11,00	4.044.309	44,50 Mio
PGSUS	201,80	206,30	47,83%	210,50	199,80	204,98	9.333.091	1.913,08 Mio
KRDMD	29,08	28,78	47,33%	29,58	28,30	29,06	52.847.334	1.535,76 Mio
BUCIM	8,19	8,30	46,65%	8,41	8,14	8,29	8.921.322	73,92 Mio
ERSU	24,38	22,50	46,16%	24,60	21,88	23,46	1.806.511	42,37 Mio
OZRDN	58,20	57,25	45,68%	61,00	57,00	58,35	454.071	26,50 Mio
AKFYE	27,00	26,20	45,44%	27,10	26,18	26,60	8.505.012	226,23 Mio
EMKEL	13,10	13,08	44,94%	13,36	13,00	13,16	2.105.458	27,71 Mio
MERKO	13,90	14,04	44,80%	14,15	13,43	13,94	1.270.423	17,71 Mio
ENKAI	41,58	40,74	44,75%	41,60	40,26	41,05	27.751.654	1.139,07 Mio
MGROS	475,25	474,00	44,49%	489,50	472,25	482,00	2.150.012	1.036,30 Mio
ZELOT	106,65	107,35	44,46%	109,45	106,65	108,14	4.874	0,53 Mio
CEOEM	21,50	20,82	44,34%	22,00	20,64	21,42	1.825.984	39,11 Mio
DMRGD	14,04	14,24	44,19%	14,40	13,79	14,13	1.967.114	27,80 Mio
AVOD	3,53	3,53	43,93%	3,65	3,51	3,57	10.246.641	36,62 Mio
KARSN	12,02	12,20	42,10%	12,43	11,96	12,21	19.541.598	238,64 Mio
SAHOL	97,70	99,40	42,08%	103,20	97,05	99,61	27.940.178	2.783,09 Mio
CIMSA	30,98	31,76	41,76%	32,18	30,94	31,68	8.032.710	254,48 Mio
RODRG	116,00	120,00	41,68%	120,00	116,00	117,66	63.180	7,43 Mio
PATEK	72,70	70,70	40,91%	74,30	71,90	72,97	2.987.370	218,00 Mio
GLDTR	207,35	208,00	40,61%	212,00	207,35	208,21	302.586	63,00 Mio
BFREN	895,00	904,00	40,26%	913,50	893,00	903,30	76.510	69,11 Mio
SEKFK	10,09	10,11	40,19%	10,52	10,00	10,29	1.827.431	18,80 Mio
BRYAT	2.440,00	2.468,00	40,08%	2.502,50	2.439,00	2.468,88	63.796	157,50 Mio
ISCTR	16,11	15,88	40,01%	16,55	15,86	16,17	575.636.193	9.306,11 Mio
GRTRK	59,80	62,95	39,89%	63,55	59,80	61,37	1.013.563	62,20 Mio
TMSN	138,50	137,60	39,03%	145,10	135,90	140,32	2.039.234	286,14 Mio
BVSAN	109,90	111,30	38,49%	112,50	108,50	110,81	643.510	71,31 Mio
METRO	2,86	2,81	38,09%	2,94	2,81	2,86	13.755.120	39,40 Mio
ALFAS	75,65	74,65	37,32%	76,25	74,20	75,17	3.303.591	248,33 Mio
VAKKO	112,90	114,20	37,28%	117,40	112,20	114,31	453.000	51,78 Mio
GRSEL	134,00	131,70	36,98%	136,90	131,30	134,42	1.113.608	149,70 Mio
HATSN	56,25	55,25	36,77%	56,75	55,00	55,81	1.588.155	88,63 Mio
KRPLS	8,25	8,28	36,75%	8,45	8,24	8,30	2.095.804	17,40 Mio
KOPOL	38,28	38,76	36,69%	39,04	37,90	38,57	1.177.050	45,40 Mio
TKNSA	35,68	36,50	35,97%	37,26	35,50	36,49	2.517.065	91,84 Mio
IZFAS	31,30	30,94	35,81%	32,76	30,88	31,55	3.190.206	100,64 Mio
ERBOS	216,70	216,70	35,64%	219,10	214,50	216,49	128.111	27,73 Mio
DGATE	39,16	38,40	35,62%	40,00	36,58	38,44	658.608	25,32 Mio
CEMTS	9,95	10,13	35,11%	10,25	9,92	10,09	8.131.538	82,02 Mio
DYOBY	53,95	53,15	34,96%	58,45	53,35	55,75	3.542.369	197,47 Mio
LOGO	88,10	89,10	34,93%	90,90	87,25	89,19	668.446	59,62 Mio
AGROT	18,45	17,01	34,63%	18,68	17,09	17,88	122.381.584	2.187,91 Mio
AYEN	30,08	30,96	34,22%	31,16	29,42	30,50	1.402.941	42,79 Mio
TURSG	75,90	73,50	34,03%	76,30	72,85	75,21	3.341.279	251,29 Mio
DESA	29,20	29,02	33,74%	29,68	28,82	29,16	777.737	22,67 Mio
KZGYO	21,04	21,36	33,71%	21,52	20,98	21,27	1.203.565	25,60 Mio
DAGHL	18,30	17,80	32,95%	18,97	17,76	18,33	343.385	6,29 Mio
MARTI	3,67	3,72	32,91%	3,78	3,66	3,72	7.905.460	29,44 Mio
BURVA	142,80	142,80	32,55%	150,90	140,50	147,23	741.354	109,15 Mio
SRVGY	289,00	290,00	32,49%	294,75	284,50	289,49	113.916	32,98 Mio
TSKB	11,05	10,86	32,15%	11,39	10,87	11,18	28.301.522	316,50 Mio
ISYAT	9,93	10,00	31,80%	10,08	9,86	9,99	1.144.814	11,43 Mio
KRSTL	7,99	7,99	31,75%	8,07	7,85	7,97	3.053.497	24,34 Mio
TARKM	483,00	475,00	31,50%	490,00	471,75	482,15	175.064	84,41 Mio
BURCE	317,00	305,50	31,41%	328,75	304,25	320,79	662.993	212,68 Mio
DEVA	91,40	90,00	30,81%	94,00	90,60	92,09	1.690.235	155,66 Mio
IPEKE	38,58	39,22	30,41%	39,62	38,22	38,84	2.845.808	110,55 Mio
KAREL	14,98	14,98	30,27%	15,29	14,67	14,98	2.576.186	38,58 Mio
ATAKP	46,94	48,50	30,05%	48,50	46,26	47,23	1.340.462	63,31 Mio
DERHL	8,29	9,10	29,45%	9,18	8,26	8,59	8.209.771	70,55 Mio
KRTEK	33,36	32,80	29,17%	33,84	32,90	33,29	387.276	12,89 Mio
TSGYO	13,06	12,35	29,03%	13,10	12,30	12,70	5.748.848	73,00 Mio
TTRAK	998,00	987,00	28,61%	1.013,00	989,00	1.001,89	327.974	328,59 Mio
POLHO	13,11	13,06	28,52%	13,27	12,98	13,12	4.268.889	56,02 Mio
EREGL	47,94	48,94	28,49%	49,66	47,60	48,86	138.088.126	6.747,59 Mio
OYAKC	60,65	62,65	27,87%	63,90	60,50	62,03	6.129.545	380,24 Mio
EGEEN	12.870,00	12.910,00	27,79%	13.160,00	12.800,00	12.958,49	19.704	255,33 Mio
PAGYO	47,40	44,52	25,40%	47,50	44,20	46,45	432.092	20,07 Mio
DOGUB	22,80	22,40	24,38%	23,48	22,14	22,86	1.563.096	35,74 Mio
IDGYO	6,64	6,65	24,02%	6,73	6,55	6,64	755.413	5,01 Mio
A1CAP	27,50	27,54	23,82%	27,90	27,20	27,57	1.007.268	27,77 Mio
SMART	37,30	37,12	23,76%	38,50	36,62	37,60	1.688.371	63,48 Mio
GLRYH	11,03	11,01	23,74%	11,14	11,00	11,04	2.258.585	24,94 Mio
TNZTP	54,00	54,65	23,52%	55,40	53,65	54,65	294.575	16,10 Mio
AKSEN	46,60	45,70	23,21%	46,62	45,64	46,19	7.401.332	341,84 Mio
BOSSA	17,08	17,60	22,68%	18,19	16,80	17,54	7.934.602	139,18 Mio
EKOS	37,90	36,42	22,61%	38,48	36,26	37,39	4.840.087	180,97 Mio
OSMEN	292,25	296,25	22,41%	301,75	290,75	293,90	91.027	26,75 Mio
TGSAS	72,10	67,70	22,32%	73,00	66,10	71,20	197.830	14,09 Mio
MNDTR	6,42	6,47	21,46%	6,57	6,37	6,49	3.007.908	19,53 Mio
MERIT	168,90	160,00	21,00%	169,90	158,00	165,33	617.469	102,08 Mio
KRDMB	22,14	22,14	20,88%	22,46	21,60	22,08	1.422.500	31,40 Mio
BAKAB	44,32	44,60	20,53%	45,58	43,80	44,69	128.130	5,73 Mio
YAPRK	398,75	405,75	20,47%	414,50	397,00	404,80	170.014	68,82 Mio
IMASM	14,12	14,23	20,09%	14,60	14,01	14,33	7.452.118	106,77 Mio
LKMNH	101,50	100,70	20,08%	102,30	100,00	101,10	268.719	27,17 Mio
BASGZ	31,10	31,96	19,98%	32,46	31,10	31,93	2.529.349	80,77 Mio
HALKB	17,64	17,68	19,96%	18,30	17,40	17,87	78.109.567	1.396,10 Mio
TEKTU	4,56	4,57	19,69%	4,73	4,48	4,60	22.381.978	102,91 Mio
KOZAA	49,62	50,40	19,50%	50,95	49,32	50,05	12.827.525	642,01 Mio
ANSGR	114,70	110,20	19,39%	114,70	110,00	113,21	1.691.226	191,46 Mio
LMKDC	21,10	21,28	19,28%	21,60	20,96	21,27	6.231.877	132,55 Mio
KLGYO	5,66	5,80	19,19%	5,94	5,62	5,76	12.030.341	69,33 Mio
AKFGY	2,24	2,28	19,16%	2,34	2,23	2,27	84.064.458	191,21 Mio
DOCO	4.902,50	4.950,00	18,79%	5.000,00	4.897,50	4.928,52	4.728	23,30 Mio
OYYAT	46,94	48,20	18,51%	48,86	46,94	47,97	240.189	11,52 Mio
PETKM	20,38	20,74	18,08%	21,08	20,18	20,71	81.287.846	1.683,34 Mio
VAKBN	22,14	21,94	18,08%	22,92	21,76	22,32	46.144.470	1.029,89 Mio
UFUK	446,50	438,00	18,05%	452,00	426,00	441,56	13.879	6,13 Mio
FONET	17,54	17,75	17,85%	18,20	17,39	17,82	8.476.982	151,06 Mio
ESCOM	66,35	68,10	17,44%	69,00	65,50	67,22	384.846	25,87 Mio
TAVHL	240,70	242,00	17,27%	247,10	239,00	242,85	2.572.052	624,62 Mio
ECILC	52,80	52,60	17,01%	53,70	52,15	52,95	2.854.848	151,18 Mio
PEGYO	25,00	23,72	16,11%	25,66	23,74	24,68	9.860.690	243,39 Mio
BRISA	116,60	115,50	16,04%	118,50	115,40	116,74	703.786	82,16 Mio
ADGYO	26,88	26,62	15,36%	27,00	25,98	26,62	1.306.876	34,79 Mio
EKGYO	8,85	9,12	14,89%	9,23	8,83	9,04	209.879.437	1.897,33 Mio
KRDMA	25,00	24,80	14,89%	25,46	24,12	24,74	2.015.957	49,87 Mio
EBEBK	43,90	44,30	14,88%	44,58	43,54	44,12	821.521	36,25 Mio
ISGYO	16,64	16,27	14,10%	16,64	16,28	16,44	5.523.473	90,79 Mio
BIGCH	31,62	31,28	13,78%	31,80	30,94	31,32	461.373	14,45 Mio
BRSAN	493,75	501,50	13,64%	512,00	491,25	501,39	589.626	295,63 Mio
PRDGS	6,58	6,54	13,30%	6,67	6,45	6,58	1.422.406	9,36 Mio
INVEO	42,08	42,20	13,21%	43,12	41,80	42,40	825.556	35,00 Mio
FRIGO	7,82	7,90	13,07%	7,96	7,65	7,78	2.387.905	18,57 Mio
RYGYO	40,46	40,00	12,51%	41,44	39,92	40,58	2.731.912	110,85 Mio
MIATK	49,84	50,35	12,16%	51,90	49,54	50,82	11.683.651	593,72 Mio
Z30KE	100,85	101,75	12,12%	103,35	100,50	102,52	2.201	0,23 Mio
ARASE	62,45	64,55	11,97%	65,30	62,45	64,15	2.695.873	172,93 Mio
CELHA	26,50	24,94	11,76%	26,50	24,72	25,33	747.309	18,93 Mio
ICUGS	14,06	14,23	11,16%	14,75	14,03	14,29	441.833	6,31 Mio
AKSA	118,50	121,30	10,12%	123,40	118,50	121,20	1.208.724	146,49 Mio
QUAGR	3,39	3,49	9,99%	3,53	3,39	3,45	42.065.624	145,25 Mio
NIBAS	19,02	19,10	9,89%	19,45	18,90	19,17	787.171	15,09 Mio
BERA	17,65	18,11	9,58%	18,33	17,45	17,94	10.502.340	188,43 Mio
OZGYO	5,49	5,50	9,18%	5,58	5,48	5,52	3.348.521	18,47 Mio
EUREN	14,72	14,95	8,66%	15,09	14,72	14,95	4.481.593	66,99 Mio
ESCAR	310,00	289,00	8,49%	310,00	290,00	299,03	164.599	49,22 Mio
MANAS	10,35	10,15	8,42%	10,58	10,18	10,36	3.685.598	38,16 Mio
GWIND	28,70	28,60	7,90%	28,92	28,12	28,50	4.978.692	141,91 Mio
DOAS	303,00	306,00	7,87%	310,50	301,50	305,93	3.230.593	988,34 Mio
CVKMD	456,25	458,00	7,78%	464,25	452,50	458,54	339.902	155,86 Mio
METUR	16,70	15,60	7,40%	16,83	15,37	16,34	8.130.892	132,86 Mio
TERA	40,12	39,98	7,16%	40,92	39,76	40,23	353.750	14,23 Mio
KBORU	82,20	81,25	7,09%	83,75	81,30	82,61	1.329.358	109,81 Mio
SNICA	7,35	7,45	7,09%	7,53	7,31	7,44	7.841.826	58,32 Mio
BORLS	32,42	31,88	7,02%	33,02	31,88	32,45	1.699.284	55,15 Mio
MHRGY	4,70	4,70	7,01%	4,76	4,68	4,72	4.932.517	23,29 Mio
EGPRO	200,50	204,70	6,95%	207,60	199,00	203,47	261.397	53,19 Mio
KONTR	203,00	209,00	6,92%	211,20	202,40	206,84	4.612.428	954,01 Mio
ULUFA	13,12	13,34	6,47%	13,50	13,02	13,24	2.301.438	30,47 Mio
DGGYO	35,40	34,36	6,33%	35,70	34,68	35,12	435.178	15,28 Mio
DOKTA	30,86	30,36	6,22%	31,34	30,56	30,94	508.689	15,74 Mio
SAMAT	50,85	52,10	6,20%	53,15	50,10	51,87	6.002.327	311,32 Mio
AKENR	15,27	15,40	5,41%	15,80	15,17	15,32	11.659.834	178,62 Mio
YEOTK	182,80	178,70	5,28%	183,10	176,00	180,35	1.316.226	237,38 Mio
GLCVY	46,40	46,50	4,71%	47,76	46,08	46,99	723.403	33,99 Mio
FLAP	8,46	8,57	4,61%	8,75	8,41	8,56	2.971.985	25,44 Mio
YYLGD	12,64	12,85	4,56%	13,06	12,51	12,79	6.777.928	86,70 Mio
VKFYO	24,72	25,00	4,43%	25,80	24,48	25,11	779.132	19,56 Mio
SMRTG	50,20	50,95	4,19%	52,10	50,00	51,08	3.448.602	176,17 Mio
VBTYZ	28,90	29,60	4,07%	30,16	28,54	29,35	1.912.510	56,14 Mio
TATEN	28,70	28,64	4,01%	29,20	28,52	28,87	1.969.280	56,85 Mio
ISSEN	10,11	10,23	3,75%	10,36	10,11	10,24	1.026.701	10,51 Mio
KUYAS	48,60	48,14	3,39%	48,60	47,60	48,08	908.937	43,70 Mio
MARBL	14,93	14,86	3,31%	15,49	14,80	14,99	1.821.800	27,32 Mio
ARCLK	181,00	181,80	2,85%	186,70	179,20	183,82	3.628.302	666,97 Mio
PARSN	110,60	112,10	2,59%	113,60	110,10	111,79	463.557	51,82 Mio
BINHO	423,00	418,75	2,21%	431,00	405,00	422,45	804.386	339,81 Mio
GSDDE	10,89	11,18	2,19%	11,32	10,80	11,06	1.382.573	15,29 Mio
MAGEN	24,34	23,90	1,91%	24,46	23,90	24,16	1.522.726	36,79 Mio
GMSTR	203,50	205,75	1,74%	208,00	203,50	205,49	600.149	123,32 Mio
LILAK	28,04	27,94	1,64%	28,62	27,80	28,13	10.726.664	301,78 Mio
SKTAS	5,40	5,72	1,62%	5,76	5,38	5,56	1.507.511	8,38 Mio
KAPLM	175,80	166,60	1,05%	177,50	165,20	173,03	196.880	34,07 Mio
DERIM	48,60	48,32	0,48%	50,30	47,00	48,61	322.258	15,67 Mio
GENIL	60,45	61,00	0,01%	61,70	59,30	60,74	804.152	48,85 Mio