|
4,73 |
0 |
30,16 |
29,84 |
|
30,28 |
29,86 |
30,08 |
324.453 |
9,8 Mio |
A1 CAPITAL YATIRIM |
|
3,28 |
0 |
156,40 |
156,00 |
|
157,00 |
154,70 |
155,78 |
36.315 |
5,7 Mio |
ACIPAYAM SELULOZ |
|
6,15 |
0 |
710,00 |
713,00 |
|
720,00 |
708,00 |
711,48 |
58.606 |
41,7 Mio |
ADEL KALEMCILIK |
|
3,95 |
0 |
2,43 |
2,42 |
|
2,45 |
2,42 |
2,44 |
17.401.406 |
42,3 Mio |
ADESE GAYRIMENKUL |
|
2,38 |
0 |
27,84 |
27,92 |
|
28,32 |
27,62 |
28,07 |
422.302 |
11,9 Mio |
ADRA GMYO |
|
0,33 |
0 |
209,60 |
208,00 |
|
210,20 |
206,00 |
208,47 |
780.106 |
162,6 Mio |
ANADOLU EFES |
|
4,36 |
0 |
14,24 |
14,20 |
|
14,42 |
14,21 |
14,32 |
2.430.530 |
34,8 Mio |
AFYON CIMENTO |
|
0,43 |
0 |
92,75 |
91,00 |
|
93,20 |
91,30 |
92,38 |
180.324 |
16,7 Mio |
AGESA HAYAT EMEKLILIK |
|
1,35 |
0 |
364,50 |
357,75 |
|
370,00 |
358,50 |
364,75 |
236.032 |
86,1 Mio |
ANADOLU GRUBU HOLDING |
|
8,83 |
0 |
30,78 |
30,60 |
|
31,18 |
30,58 |
30,85 |
7.784.054 |
240,2 Mio |
AGROTECH TEKNOLOJI |
|
4,60 |
0 |
9,11 |
9,12 |
|
9,15 |
9,08 |
9,13 |
521.547 |
4,8 Mio |
ATAKULE GMYO |
|
3,93 |
0 |
15,15 |
15,20 |
|
15,78 |
15,14 |
15,48 |
7.849.768 |
121,4 Mio |
AHLATCI DOGALGAZ |
|
0,57 |
0 |
61,55 |
59,15 |
|
61,90 |
59,00 |
60,88 |
44.981.900 |
2.738,3 Mio |
AKBANK |
|
5,05 |
0 |
150,40 |
150,10 |
|
155,60 |
150,20 |
151,81 |
455.268 |
69,1 Mio |
AKCANSA |
|
100,00 |
0 |
19,49 |
17,72 |
|
19,49 |
18,40 |
18,99 |
8.569.038 |
162,7 Mio |
AK ENERJI |
|
0,42 |
0 |
2,37 |
2,36 |
|
2,40 |
2,36 |
2,39 |
21.538.432 |
51,5 Mio |
AKFEN GMYO |
|
4,98 |
0 |
28,20 |
28,34 |
|
28,58 |
28,18 |
28,38 |
3.824.518 |
108,5 Mio |
AKFEN YEN. ENERJI |
|
4,27 |
0 |
7,87 |
7,79 |
|
8,03 |
7,78 |
7,93 |
10.568.206 |
83,8 Mio |
AKSIGORTA |
|
6,66 |
0 |
325,75 |
324,25 |
|
330,50 |
324,25 |
326,91 |
15.798 |
5,2 Mio |
AKMERKEZ GMYO |
|
1,29 |
0 |
122,40 |
123,00 |
|
123,30 |
121,40 |
122,20 |
697.569 |
85,3 Mio |
AKSA |
|
0,46 |
0 |
43,50 |
42,94 |
|
43,74 |
42,54 |
43,24 |
5.059.692 |
218,8 Mio |
AKSA ENERJI |
|
2,23 |
0 |
17,03 |
16,78 |
|
17,18 |
16,87 |
16,99 |
1.112.160 |
18,9 Mio |
AKIS GMYO |
|
2,78 |
0 |
15,06 |
15,30 |
|
15,49 |
14,95 |
15,13 |
900.853 |
13,6 Mio |
AKSU ENERJI |
|
2,37 |
0 |
8,25 |
8,22 |
|
8,45 |
8,22 |
8,30 |
1.590.301 |
13,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
3,72 |
0 |
116,40 |
114,80 |
|
116,70 |
114,80 |
115,72 |
2.697.874 |
312,2 Mio |
ALARKO HOLDING |
|
0,37 |
0 |
5,33 |
5,20 |
|
5,36 |
5,20 |
5,30 |
14.802.498 |
78,5 Mio |
ALBARAKA TURK |
|
9,31 |
0 |
1.410,00 |
1.413,00 |
|
1.429,00 |
1.403,00 |
1.413,53 |
18.028 |
25,5 Mio |
ALARKO CARRIER |
|
4,27 |
0 |
129,80 |
130,00 |
|
131,00 |
129,20 |
129,91 |
88.921 |
11,6 Mio |
ALCATEL LUCENT TELETAS |
|
3,83 |
0 |
89,10 |
89,25 |
|
89,95 |
88,85 |
89,30 |
958.377 |
85,6 Mio |
ALFA SOLAR ENERJI |
|
3,27 |
0 |
43,82 |
43,90 |
|
44,08 |
43,78 |
43,86 |
410.273 |
18,0 Mio |
ALARKO GMYO |
|
3,64 |
0 |
28,04 |
28,10 |
|
28,50 |
27,94 |
28,10 |
223.817 |
6,3 Mio |
ALKIM KAGIT |
|
2,11 |
0 |
38,02 |
37,72 |
|
38,28 |
37,72 |
37,97 |
340.451 |
12,9 Mio |
ALKIM KIMYA |
|
2,58 |
0 |
7,92 |
7,90 |
|
8,06 |
7,84 |
7,93 |
2.434.350 |
19,3 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
9,09 |
0 |
52,95 |
52,60 |
|
53,45 |
52,20 |
52,74 |
1.385.896 |
73,1 Mio |
ALVES KABLO |
|
8,83 |
0 |
18,77 |
18,70 |
|
18,98 |
18,00 |
18,55 |
603.596 |
11,2 Mio |
ANEL ELEKTRIK |
|
5,46 |
0 |
13,16 |
13,16 |
|
13,26 |
13,12 |
13,18 |
509.136 |
6,7 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
0,14 |
0 |
73,85 |
73,00 |
|
74,75 |
71,55 |
73,26 |
565.673 |
41,4 Mio |
ANADOLU HAYAT EMEK. |
|
0,38 |
0 |
105,00 |
102,90 |
|
105,90 |
102,90 |
104,85 |
965.791 |
101,3 Mio |
ANADOLU SIGORTA |
|
2,18 |
0 |
76,40 |
76,20 |
|
78,10 |
75,80 |
76,99 |
3.473.788 |
267,4 Mio |
DOGU ARAS ENERJI |
|
0,16 |
0 |
190,10 |
187,80 |
|
190,30 |
187,80 |
189,38 |
1.316.338 |
249,3 Mio |
ARCELIK |
|
11,62 |
0 |
43,12 |
42,40 |
|
43,66 |
42,40 |
43,07 |
1.669.217 |
71,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
12,89 |
0 |
42,46 |
42,36 |
|
42,64 |
42,28 |
42,46 |
165.938 |
7,0 Mio |
ARENA BILGISAYAR |
|
3,49 |
0 |
18,21 |
17,95 |
|
18,45 |
17,75 |
18,10 |
782.337 |
14,2 Mio |
ARSAN TEKSTIL |
|
6,68 |
0 |
52,90 |
52,75 |
|
53,65 |
52,55 |
52,93 |
294.907 |
15,6 Mio |
ARTEMIS HALI |
|
7,46 |
0 |
44,38 |
44,50 |
|
45,14 |
44,20 |
44,57 |
242.643 |
10,8 Mio |
ARZUM EV ALETLERI |
|
5,27 |
0 |
61,20 |
60,70 |
|
61,75 |
60,95 |
61,40 |
14.888.818 |
914,1 Mio |
ASELSAN |
|
15,26 |
0 |
14,79 |
14,74 |
|
14,94 |
14,72 |
14,79 |
2.277.358 |
33,7 Mio |
ASCE GMYO |
|
3,94 |
0 |
104,60 |
102,90 |
|
106,20 |
103,50 |
104,94 |
5.775.074 |
606,0 Mio |
ASTOR ENERJI |
|
10,96 |
0 |
102,30 |
101,90 |
|
103,60 |
101,50 |
102,46 |
929.009 |
95,2 Mio |
ANADOLU ISUZU |
|
7,29 |
0 |
13,60 |
13,50 |
|
13,69 |
13,11 |
13,46 |
110.942 |
1,5 Mio |
ATA GMYO |