Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_XU0300824 | 12.666,00 | 0 | 0 % | 12.671,25 | 12.650,00 | 14 | 1.771,8 | 09:45 |
F_YKBNK0624 | 34,18 | 0 | 0 % | 34,20 | 34,09 | 139 | 474,9 | 09:45 |
F_SISE0524 | 52,42 | 0 | 0 % | 52,77 | 52,35 | 1.781 | 9.351,7 | 09:45 |
F_GARAN0524 | 90,27 | 0 | 0 % | 90,69 | 90,08 | 812 | 7.337,8 | 09:45 |
F_THYAO0524 | 316,23 | 0 | 0 % | 316,23 | 313,90 | 2.709 | 85.334,0 | 09:45 |
F_THYAO0624 | 327,08 | 0 | 0 % | 327,49 | 325,40 | 347 | 11.308,0 | 09:45 |
F_GARAN0624 | 93,38 | 0 | 0 % | 94,13 | 93,20 | 22 | 206,5 | 09:45 |
F_XU0300624 | 11.733,00 | 0 | 0 % | 11.754,00 | 11.708,50 | 3.740 | 438.709,5 | 09:45 |
F_ASELS0524 | 61,91 | 0 | 0 % | 62,11 | 61,70 | 756 | 4.679,9 | 09:45 |
F_KCHOL0624 | 252,35 | 0 | 0 % | 252,88 | 251,31 | 177 | 4.462,0 | 09:45 |
F_SISE0724 | 56,98 | 0 | 0 % | 56,98 | 56,98 | 4 | 22,8 | 09:45 |
F_GUBRF0724 | 170,00 | 0 | 0 % | 170,00 | 168,03 | 26 | 439,8 | 09:45 |
F_SAHOL0524 | 102,76 | 0 | 0 % | 103,01 | 102,00 | 4.933 | 50.602,6 | 09:45 |
F_BRSAN0524 | 560,00 | 0 | 0 % | 566,00 | 560,00 | 45 | 2.537,2 | 09:45 |
F_XAUUSD0824 | 2.424,50 | 0 | 0 % | 2.424,50 | 2.423,15 | 24 | 58,2 | 09:44 |
F_FROTO0524 | 1.207,50 | 0 | 0 % | 1.215,00 | 1.207,15 | 59 | 7.143,4 | 09:44 |
F_PETKM0524 | 20,65 | 0 | 0 % | 20,73 | 20,63 | 1.455 | 3.007,2 | 09:44 |
F_ISCTR0524 | 14,58 | 0 | 0 % | 14,69 | 14,57 | 12.931 | 18.895,3 | 09:44 |
F_AKSEN0624 | 43,60 | 0 | 0 % | 44,06 | 43,60 | 69 | 303,4 | 09:44 |
F_EURTRY0624 | 36,41 | 0 | 0 % | 36,41 | 36,41 | 1 | 36,4 | 09:44 |
F_TUPRS0624 | 191,50 | 0 | 0 % | 191,95 | 190,79 | 214 | 4.094,1 | 09:44 |
F_DOHOL0624 | 15,59 | 0 | 0 % | 15,60 | 15,53 | 115 | 179,3 | 09:44 |
F_TCELL0624 | 88,91 | 0 | 0 % | 89,16 | 88,91 | 55 | 489,6 | 09:44 |
F_OYAKC0624 | 66,20 | 0 | 0 % | 66,20 | 66,00 | 3 | 19,8 | 09:44 |
F_TOASO0524 | 290,94 | 0 | 0 % | 293,50 | 290,55 | 212 | 6.180,9 | 09:44 |
F_GUBRF0524 | 157,19 | 0 | 0 % | 157,40 | 153,83 | 814 | 12.722,5 | 09:44 |
F_TCELL0524 | 85,94 | 0 | 0 % | 86,30 | 85,87 | 514 | 4.423,0 | 09:44 |
F_DOHOL0524 | 15,05 | 0 | 0 % | 15,09 | 15,03 | 8.534 | 12.847,2 | 09:44 |
F_CIMSA0524 | 33,49 | 0 | 0 % | 33,52 | 33,30 | 413 | 1.381,5 | 09:44 |
F_XAGUSD0824 | 30,19 | 0 | 0 % | 30,19 | 30,16 | 406 | 122,5 | 09:44 |
F_BIMAS0524 | 472,10 | 0 | 0 % | 474,01 | 472,01 | 136 | 6.426,5 | 09:44 |
F_USDTRY0525 | 46,28 | 0 | 0 % | 46,50 | 46,06 | 31 | 1.429,7 | 09:44 |
F_AKSEN0724 | 44,25 | 0 | 0 % | 46,96 | 43,88 | 10 | 45,6 | 09:44 |
F_PGSUS0524N1 | 206,98 | 0 | 0 % | 207,82 | 205,50 | 83 | 8.395,7 | 09:44 |
F_HALKB0724 | 18,18 | 0 | 0 % | 18,46 | 18,18 | 4 | 7,3 | 09:44 |
F_X10XB0624 | 12.985,50 | 0 | 0 % | 12.985,50 | 12.985,50 | 1 | 129,9 | 09:44 |
F_USDTRY1224 | 40,54 | 0 | 0 % | 40,55 | 40,54 | 108 | 4.379,2 | 09:44 |
F_USDTRY0724 | 34,70 | 0 | 0 % | 34,70 | 34,68 | 6 | 208,1 | 09:44 |
F_USDTRY0824 | 35,77 | 0 | 0 % | 35,79 | 35,77 | 6 | 214,7 | 09:44 |
F_YKBNK0524 | 33,07 | 0 | 0 % | 33,15 | 32,93 | 2.765 | 9.135,1 | 09:44 |
F_TUPRS0524 | 184,70 | 0 | 0 % | 184,94 | 184,28 | 1.717 | 31.712,2 | 09:44 |
F_HALKB0524 | 17,07 | 0 | 0 % | 17,12 | 17,03 | 1.781 | 3.037,6 | 09:44 |
F_HEKTS0524 | 15,74 | 0 | 0 % | 15,86 | 15,69 | 1.671 | 2.629,5 | 09:44 |
F_OYAKC0524 | 63,80 | 0 | 0 % | 64,01 | 63,64 | 716 | 4.574,8 | 09:44 |
F_SISE0624 | 54,55 | 0 | 0 % | 54,55 | 54,25 | 55 | 299,1 | 09:44 |
F_SASA0524 | 50,15 | 0 | 0 % | 50,59 | 50,02 | 3.110 | 15.624,2 | 09:44 |
F_HALKB0624 | 17,64 | 0 | 0 % | 17,65 | 17,62 | 8 | 14,1 | 09:44 |
F_PGSUS0624N1 | 213,52 | 0 | 0 % | 213,55 | 213,20 | 5 | 521,8 | 09:44 |
F_KOZAL0624 | 22,59 | 0 | 0 % | 22,60 | 22,42 | 231 | 520,0 | 09:44 |
F_GUBRF0624 | 161,85 | 0 | 0 % | 162,94 | 159,94 | 78 | 1.262,6 | 09:44 |
F_TOASO0624 | 301,75 | 0 | 0 % | 306,80 | 301,75 | 17 | 515,3 | 09:44 |
F_EREGL0624 | 48,11 | 0 | 0 % | 48,16 | 48,10 | 96 | 462,0 | 09:44 |
F_EREGL0524 | 46,47 | 0 | 0 % | 46,55 | 46,42 | 3.186 | 14.816,8 | 09:44 |
F_KOZAL0524 | 21,76 | 0 | 0 % | 21,83 | 21,65 | 4.849 | 10.546,5 | 09:44 |
F_USDTRY1024 | 38,18 | 0 | 0 % | 38,18 | 38,18 | 1 | 38,2 | 09:44 |
F_XAGUSD0624 | 29,90 | 0 | 0 % | 29,92 | 29,87 | 12.364 | 3.697,3 | 09:44 |
F_TTKOM0724 | 45,75 | 0 | 0 % | 45,75 | 45,50 | 4 | 18,3 | 09:44 |
F_OYAKC0724 | 65,44 | 0 | 0 % | 68,77 | 65,44 | 2 | 13,4 | 09:44 |
F_SOKM0724 | 69,75 | 0 | 0 % | 69,99 | 69,39 | 114 | 795,8 | 09:44 |
F_XPTUSD0624 | 1.080,60 | 0 | 0 % | 1.080,60 | 1.080,00 | 16 | 17,3 | 09:44 |
F_AKBNK0524 | 60,07 | 0 | 0 % | 60,20 | 60,05 | 2.873 | 17.267,8 | 09:44 |
F_ALARK0524 | 116,45 | 0 | 0 % | 116,48 | 116,11 | 343 | 3.994,3 | 09:44 |
F_AKBNK0624 | 62,14 | 0 | 0 % | 62,20 | 62,09 | 421 | 2.614,9 | 09:44 |
F_SASA0624 | 51,90 | 0 | 0 % | 52,18 | 51,78 | 198 | 1.027,5 | 09:44 |
F_BIMAS0624 | 481,52 | 0 | 0 % | 481,52 | 481,52 | 3 | 144,5 | 09:44 |
F_XLBNK0624 | 12.734,50 | 0 | 0 % | 12.741,00 | 12.734,50 | 4 | 509,6 | 09:44 |
F_XAGUSD1024 | 30,47 | 0 | 0 % | 30,47 | 30,46 | 2 | 0,6 | 09:44 |
F_ISCTR0724 | 15,60 | 0 | 0 % | 15,60 | 15,60 | 1 | 1,6 | 09:44 |
F_XAUUSD0624 | 2.401,40 | 0 | 0 % | 2.401,60 | 2.397,50 | 308 | 739,5 | 09:44 |
F_XAUTRYM0624 | 2.573,67 | 0 | 0 % | 2.575,61 | 2.567,99 | 3.376 | 8.689,4 | 09:44 |
F_ASELS0624 | 64,06 | 0 | 0 % | 64,20 | 64,00 | 27 | 173,2 | 09:44 |
F_ENJSA0624 | 69,92 | 0 | 0 % | 70,00 | 69,88 | 6 | 42,0 | 09:44 |
F_KCHOL0524 | 243,90 | 0 | 0 % | 244,50 | 242,66 | 524 | 12.770,4 | 09:44 |
F_ENKAI0524 | 37,65 | 0 | 0 % | 37,80 | 37,55 | 494 | 1.860,0 | 09:44 |
F_ODAS0524 | 9,64 | 0 | 0 % | 9,68 | 9,61 | 1.853 | 1.786,2 | 09:44 |
F_ENJSA0524 | 67,47 | 0 | 0 % | 67,73 | 67,31 | 251 | 1.695,2 | 09:44 |
F_ODAS0624 | 9,98 | 0 | 0 % | 10,07 | 9,93 | 475 | 474,3 | 09:44 |
F_SAHOL0624 | 106,29 | 0 | 0 % | 106,42 | 105,00 | 671 | 7.119,7 | 09:44 |
F_FROTO0624 | 1.245,50 | 0 | 0 % | 1.245,50 | 1.245,50 | 1 | 124,6 | 09:44 |
F_EURUSD0524 | 1,09 | 0 | 0 % | 1,09 | 1,09 | 14 | 15,2 | 09:44 |
F_EURUSD0624 | 1,09 | 0 | 0 % | 1,09 | 1,09 | 5 | 5,4 | 09:44 |
F_USDTRY0524 | 32,60 | 0 | 0 % | 32,61 | 32,57 | 392 | 12.776,0 | 09:44 |
F_ASTOR0524 | 105,42 | 0 | 0 % | 105,57 | 105,05 | 273 | 2.874,6 | 09:44 |
F_ASTOR0624 | 109,14 | 0 | 0 % | 109,14 | 108,54 | 19 | 206,9 | 09:44 |
F_SOKM0624 | 68,65 | 0 | 0 % | 68,65 | 68,41 | 63 | 431,8 | 09:44 |
F_SOKM0524 | 66,31 | 0 | 0 % | 66,34 | 66,11 | 272 | 1.801,1 | 09:44 |
F_KRDMD0524 | 28,28 | 0 | 0 % | 28,36 | 28,23 | 1.836 | 5.198,2 | 09:44 |
F_VESTL0524 | 97,86 | 0 | 0 % | 98,01 | 97,55 | 93 | 910,3 | 09:44 |
F_TTKOM0524 | 42,54 | 0 | 0 % | 42,65 | 42,50 | 271 | 1.153,5 | 09:44 |
F_USDTRY0624 | 33,56 | 0 | 0 % | 33,57 | 33,54 | 380 | 12.748,8 | 09:44 |
F_TTKOM0624 | 43,96 | 0 | 0 % | 44,00 | 43,73 | 8 | 35,2 | 09:44 |
F_KONTR0524 | 226,80 | 0 | 0 % | 227,58 | 226,03 | 76 | 1.722,2 | 09:44 |
F_TAVHL0524 | 234,50 | 0 | 0 % | 234,99 | 234,00 | 212 | 4.972,4 | 09:44 |
F_TAVHL0624 | 242,44 | 0 | 0 % | 242,55 | 241,97 | 12 | 290,5 | 09:44 |
F_KOZAA0524 | 48,76 | 0 | 0 % | 48,89 | 48,64 | 229 | 1.117,0 | 09:44 |
F_KRDMD0724 | 30,36 | 0 | 0 % | 30,36 | 30,36 | 1 | 3,0 | 09:44 |
F_KRDMD0624 | 29,26 | 0 | 0 % | 29,65 | 29,25 | 34 | 99,7 | 09:44 |
F_XAUTRYM0824 | 2.790,00 | 0 | 0 % | 2.790,00 | 2.786,50 | 515 | 1.435,9 | 09:44 |
F_AKSEN0524 | 43,61 | 0 | 0 % | 43,80 | 43,31 | 481 | 2.099,8 | 09:44 |
F_XU0301024 | 13.653,25 | 0 | 0 % | 13.653,25 | 13.653,25 | 1 | 136,5 | 09:44 |
F_TKFEN0624 | 57,73 | 0 | 0 % | 57,73 | 57,55 | 4 | 23,0 | 09:44 |
F_CIMSA0624 | 34,64 | 0 | 0 % | 34,68 | 34,54 | 46 | 159,1 | 09:44 |
F_AEFES0524 | 206,41 | 0 | 0 % | 207,90 | 206,10 | 104 | 2.151,3 | 09:44 |
F_AEFES0624 | 213,66 | 0 | 0 % | 214,16 | 212,77 | 19 | 405,9 | 09:44 |
F_ARCLK0524 | 191,31 | 0 | 0 % | 192,50 | 191,10 | 227 | 4.357,0 | 09:44 |
F_MGROS0624 | 503,31 | 0 | 0 % | 505,70 | 503,31 | 11 | 554,8 | 09:44 |
F_MGROS0524 | 487,09 | 0 | 0 % | 489,00 | 486,16 | 41 | 2.000,4 | 09:44 |
F_EKGYO0524 | 9,00 | 0 | 0 % | 9,03 | 8,85 | 11.599 | 10.397,8 | 09:44 |
F_EKGYO0624 | 9,33 | 0 | 0 % | 9,36 | 9,20 | 5.774 | 5.357,3 | 09:44 |
F_VAKBN0624 | 22,03 | 0 | 0 % | 22,13 | 22,03 | 102 | 224,7 | 09:44 |
F_EKGYO0724 | 9,80 | 0 | 0 % | 9,80 | 9,80 | 1 | 1,0 | 09:44 |
F_TKFEN0524 | 55,75 | 0 | 0 % | 55,85 | 55,42 | 134 | 745,9 | 09:43 |
F_DOAS0624 | 305,60 | 0 | 0 % | 305,77 | 305,30 | 15 | 458,1 | 09:43 |
F_ALARK0624 | 120,62 | 0 | 0 % | 120,85 | 120,60 | 28 | 337,7 | 09:43 |
F_ENKAI0624 | 39,04 | 0 | 0 % | 39,04 | 38,93 | 216 | 842,8 | 09:43 |
F_VAKBN0524 | 21,26 | 0 | 0 % | 21,29 | 21,17 | 401 | 852,5 | 09:43 |
F_PETKM0624 | 21,37 | 0 | 0 % | 21,50 | 21,35 | 135 | 288,7 | 09:43 |
F_AKBNK0724 | 62,73 | 0 | 0 % | 62,73 | 62,73 | 10 | 62,7 | 09:43 |
F_AEFES0724 | 220,00 | 0 | 0 % | 231,97 | 220,00 | 6 | 133,2 | 09:43 |
F_VESTL0624 | 101,14 | 0 | 0 % | 101,14 | 101,14 | 1 | 10,1 | 09:43 |
F_ISCTR0624 | 15,11 | 0 | 0 % | 15,17 | 14,91 | 2.208 | 3.333,9 | 09:43 |
F_USDTRY0924 | 37,02 | 0 | 0 % | 37,02 | 37,02 | 7 | 259,1 | 09:43 |
F_USDTRY0425 | 45,29 | 0 | 0 % | 45,29 | 45,25 | 3 | 135,8 | 09:43 |
F_DOAS0524 | 294,24 | 0 | 0 % | 295,00 | 293,57 | 31 | 912,7 | 09:42 |
F_ODAS0724 | 10,44 | 0 | 0 % | 10,44 | 10,35 | 12 | 12,5 | 09:41 |
F_HEKTS0624 | 16,25 | 0 | 0 % | 16,31 | 16,22 | 6 | 9,8 | 09:41 |
F_DOHOL0724 | 16,88 | 0 | 0 % | 16,88 | 16,22 | 18 | 29,5 | 09:41 |
F_TSKB0524 | 10,47 | 0 | 0 % | 10,49 | 10,46 | 255 | 267,1 | 09:41 |
F_XAUTRYM1024 | 3.011,06 | 0 | 0 % | 3.014,00 | 3.001,16 | 29 | 87,2 | 09:38 |
F_TSKB0724 | 11,39 | 0 | 0 % | 11,87 | 10,82 | 11 | 12,2 | 09:35 |
F_TSKB0624 | 10,85 | 0 | 0 % | 10,85 | 10,80 | 4 | 4,3 | 09:33 |