CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| MERIT | 159,70 | 145,20 | 9,99 % | 159,70 | 145,40 | 153,96 | 875.406,00 | 134,78 Mio |
| AKENR | 19,49 | 17,72 | 9,99 % | 19,49 | 18,40 | 19,00 | 8.714.646,00 | 165,54 Mio |
| UZERB | 982,50 | 893,50 | 9,96 % | 893,50 | 893,50 | 982,50 | 14.212,00 | 13,96 Mio |
| BJKAS | 30,02 | 27,30 | 9,96 % | 30,02 | 28,06 | 29,59 | 53.205.861,00 | 1.574,41 Mio |
| ERSU | 27,60 | 25,10 | 9,96 % | 27,60 | 26,08 | 27,29 | 1.562.192,00 | 42,63 Mio |
| BVSAN | 120,40 | 109,50 | 9,95 % | 120,40 | 120,40 | 120,40 | 318.188,00 | 38,31 Mio |
| ZEDUR | 130,70 | 118,90 | 9,92 % | 130,70 | 124,90 | 129,69 | 1.129.321,00 | 146,46 Mio |
| SRVGY | 303,00 | 277,50 | 9,19 % | 305,25 | 279,25 | 295,18 | 121.692,00 | 35,92 Mio |
| KENT | 1.498,00 | 1.375,00 | 8,95 % | 1.390,00 | 1.375,00 | 1.498,00 | 2.635,00 | 3,95 Mio |
| GUBRF | 163,60 | 150,40 | 8,78 % | 165,40 | 154,70 | 161,12 | 12.114.487,00 | 1.951,84 Mio |
| TMSN | 160,90 | 148,80 | 8,13 % | 163,60 | 149,00 | 158,97 | 3.630.805,00 | 577,20 Mio |
| EPLAS | 8,75 | 8,11 | 7,89 % | 8,90 | 8,20 | 8,56 | 16.205.953,00 | 138,77 Mio |
| GOZDE | 25,56 | 23,78 | 7,49 % | 26,14 | 24,22 | 25,53 | 4.667.655,00 | 119,18 Mio |
| SELGD | 49,80 | 46,52 | 7,05 % | 50,50 | 45,10 | 47,94 | 714.352,00 | 34,25 Mio |
| RODRG | 147,00 | 137,50 | 6,91 % | 137,50 | 122,50 | 147,00 | 34.517,00 | 5,07 Mio |
| BOSSA | 16,22 | 15,18 | 6,85 % | 16,33 | 15,10 | 15,72 | 10.997.763,00 | 163,24 Mio |
| ISKPL | 8,95 | 8,38 | 6,80 % | 9,14 | 8,59 | 8,92 | 6.869.300,00 | 61,29 Mio |
| SEKUR | 14,18 | 13,39 | 5,90 % | 14,70 | 13,22 | 14,20 | 4.406.606,00 | 62,57 Mio |
| GMTAS | 8,61 | 8,14 | 5,77 % | 8,95 | 8,03 | 8,60 | 4.985.138,00 | 42,86 Mio |
| REEDR | 45,30 | 42,94 | 5,50 % | 46,00 | 41,90 | 44,32 | 28.852.203,00 | 1.278,67 Mio |
| EDATA | 20,76 | 19,69 | 5,43 % | 20,98 | 19,80 | 20,32 | 1.724.856,00 | 35,06 Mio |
| SNICA | 38,26 | 36,40 | 5,11 % | 39,04 | 36,00 | 38,09 | 6.971.304,00 | 265,57 Mio |
| YATAS | 38,54 | 36,74 | 4,90 % | 39,88 | 38,20 | 38,98 | 5.332.426,00 | 207,87 Mio |
| GARAN | 93,00 | 88,80 | 4,73 % | 93,65 | 88,70 | 91,24 | 17.753.895,00 | 1.619,87 Mio |
| INDES | 9,58 | 9,15 | 4,70 % | 9,75 | 9,40 | 9,58 | 11.332.519,00 | 108,53 Mio |
| TSPOR | 2,09 | 2,00 | 4,50 % | 2,13 | 2,01 | 2,07 | 89.586.898,00 | 185,83 Mio |
| COSMO | 155,60 | 149,00 | 4,43 % | 158,90 | 149,60 | 154,12 | 104.964,00 | 16,18 Mio |
| ISGYO | 17,38 | 16,66 | 4,32 % | 17,67 | 16,60 | 17,12 | 18.928.666,00 | 324,18 Mio |
| TEKTU | 4,61 | 4,42 | 4,30 % | 4,63 | 4,42 | 4,53 | 6.714.344,00 | 30,44 Mio |
| ULKER | 134,30 | 128,90 | 4,19 % | 137,00 | 128,20 | 133,53 | 7.631.076,00 | 1.019,06 Mio |
| BRKVY | 69,45 | 66,85 | 3,89 % | 71,20 | 66,40 | 69,00 | 2.667.767,00 | 184,07 Mio |
| BAGFS | 26,24 | 25,28 | 3,80 % | 26,52 | 25,52 | 26,05 | 2.037.447,00 | 53,10 Mio |
| UMPAS | 14,50 | 13,98 | 3,72 % | 13,98 | 13,50 | 14,50 | 16.274,00 | 0,24 Mio |
| AKBNK | 61,35 | 59,15 | 3,72 % | 61,90 | 59,00 | 60,90 | 47.751.672,00 | 2.908,36 Mio |
| SNKRN | 52,00 | 50,15 | 3,69 % | 50,15 | 46,00 | 52,00 | 15.351,00 | 0,80 Mio |
| SELEC | 51,05 | 49,26 | 3,63 % | 51,25 | 49,20 | 50,20 | 1.072.432,00 | 53,41 Mio |
| HEKTS | 16,06 | 15,50 | 3,61 % | 16,25 | 15,48 | 15,82 | 35.428.885,00 | 560,62 Mio |
| TURSG | 74,70 | 72,10 | 3,61 % | 75,60 | 72,30 | 74,19 | 2.046.531,00 | 151,83 Mio |
| ELITE | 38,48 | 37,20 | 3,44 % | 40,18 | 37,30 | 38,82 | 5.371.776,00 | 208,55 Mio |
| ICBCT | 17,19 | 16,62 | 3,43 % | 17,40 | 16,63 | 17,06 | 984.303,00 | 16,80 Mio |
| MAGEN | 26,16 | 25,30 | 3,40 % | 26,94 | 24,04 | 26,10 | 3.621.066,00 | 94,52 Mio |
| TRILC | 34,12 | 33,00 | 3,39 % | 34,32 | 33,04 | 33,76 | 8.848.688,00 | 298,69 Mio |
| KRGYO | 27,92 | 27,02 | 3,33 % | 29,60 | 26,22 | 27,80 | 3.483.332,00 | 96,84 Mio |
| YONGA | 101,20 | 98,00 | 3,27 % | 100,50 | 98,00 | 101,20 | 1.238,00 | 0,13 Mio |
| MTRKS | 86,75 | 84,00 | 3,27 % | 90,00 | 81,60 | 84,88 | 809.374,00 | 68,70 Mio |
| THYAO | 317,00 | 307,00 | 3,26 % | 317,25 | 310,00 | 314,06 | 22.547.131,00 | 7.081,10 Mio |
| NIBAS | 20,26 | 19,62 | 3,26 % | 20,52 | 19,62 | 20,20 | 813.438,00 | 16,43 Mio |
| TEZOL | 21,74 | 21,06 | 3,23 % | 22,00 | 20,72 | 21,32 | 2.340.060,00 | 49,89 Mio |
| KFEIN | 122,30 | 118,50 | 3,21 % | 125,00 | 117,30 | 121,30 | 544.233,00 | 66,02 Mio |
| ZPLIB | 160,50 | 155,55 | 3,18 % | 161,70 | 155,70 | 160,38 | 1.646.902,00 | 264,13 Mio |
| ARASE | 78,60 | 76,20 | 3,15 % | 78,65 | 75,80 | 77,23 | 5.180.609,00 | 400,12 Mio |
| MIATK | 61,60 | 59,75 | 3,10 % | 62,65 | 58,40 | 61,18 | 22.692.993,00 | 1.388,34 Mio |
| DAGI | 9,98 | 9,68 | 3,10 % | 10,18 | 9,69 | 10,00 | 3.206.079,00 | 32,06 Mio |
| YKBNK | 33,52 | 32,52 | 3,08 % | 33,98 | 32,50 | 33,39 | 77.528.346,00 | 2.588,98 Mio |
| ZTM15 | 141,30 | 137,10 | 3,06 % | 141,30 | 138,20 | 139,68 | 1.573,00 | 0,22 Mio |
| ORCAY | 12,07 | 11,72 | 2,99 % | 12,44 | 11,66 | 12,01 | 5.299.027,00 | 63,64 Mio |
| OZRDN | 55,40 | 53,80 | 2,97 % | 56,55 | 54,60 | 55,67 | 308.322,00 | 17,16 Mio |
| KONYA | 9.772,50 | 9.497,50 | 2,90 % | 9.880,00 | 9.450,00 | 9.670,73 | 13.841,00 | 133,85 Mio |
| AYEN | 32,74 | 31,82 | 2,89 % | 33,12 | 31,32 | 32,07 | 1.577.594,00 | 50,59 Mio |
| Z30EA | 137,45 | 133,60 | 2,88 % | 137,45 | 134,30 | 135,21 | 630,00 | 0,09 Mio |
| HALKB | 17,22 | 16,74 | 2,87 % | 17,32 | 16,70 | 17,10 | 43.612.256,00 | 745,70 Mio |
| ALARK | 118,10 | 114,80 | 2,87 % | 118,30 | 114,80 | 116,40 | 4.554.346,00 | 530,15 Mio |
| TUCLK | 14,76 | 14,35 | 2,86 % | 14,82 | 14,28 | 14,64 | 4.126.040,00 | 60,41 Mio |
| SAHOL | 102,10 | 99,30 | 2,82 % | 103,10 | 101,20 | 102,28 | 9.787.669,00 | 1.001,11 Mio |
| VAKFN | 3,29 | 3,20 | 2,81 % | 3,28 | 3,20 | 3,24 | 21.038.374,00 | 68,20 Mio |
| KUTPO | 97,25 | 94,60 | 2,80 % | 97,70 | 95,10 | 96,47 | 207.018,00 | 19,97 Mio |
| IDGYO | 6,88 | 6,70 | 2,69 % | 7,09 | 6,60 | 6,93 | 1.182.692,00 | 8,20 Mio |
| ZPT10 | 83,10 | 80,92 | 2,69 % | 83,10 | 80,96 | 82,78 | 6.209,00 | 0,51 Mio |
| BANVT | 250,00 | 243,50 | 2,67 % | 251,75 | 241,30 | 245,32 | 322.348,00 | 79,08 Mio |
| ISCTR | 14,69 | 14,31 | 2,66 % | 14,81 | 14,22 | 14,59 | 243.799.630,00 | 3.558,14 Mio |
| CEMAS | 3,47 | 3,38 | 2,66 % | 3,48 | 3,39 | 3,43 | 15.252.768,00 | 52,28 Mio |
| DOBUR | 197,10 | 192,00 | 2,66 % | 198,00 | 191,50 | 195,00 | 80.465,00 | 15,69 Mio |
| MNDRS | 13,70 | 13,35 | 2,62 % | 13,77 | 13,38 | 13,55 | 1.349.087,00 | 18,28 Mio |
| CEOEM | 20,46 | 19,94 | 2,61 % | 20,56 | 19,60 | 19,99 | 995.549,00 | 19,91 Mio |
| SKYLP | 142,50 | 138,90 | 2,59 % | 145,00 | 138,40 | 141,44 | 89.007,00 | 12,59 Mio |
| TCELL | 86,90 | 84,75 | 2,54 % | 87,40 | 84,75 | 86,26 | 11.991.526,00 | 1.034,34 Mio |
| TOASO | 294,00 | 286,75 | 2,53 % | 295,00 | 283,00 | 288,86 | 4.713.383,00 | 1.361,49 Mio |
| VBTYZ | 34,40 | 33,56 | 2,50 % | 34,40 | 33,26 | 33,74 | 1.237.580,00 | 41,75 Mio |
| PGSUS | 207,20 | 202,20 | 2,47 % | 207,50 | 202,70 | 205,91 | 5.653.537,00 | 1.164,11 Mio |
| BRSAN | 560,50 | 547,00 | 2,47 % | 564,50 | 549,00 | 554,98 | 356.519,00 | 197,86 Mio |
| TARKM | 544,50 | 531,50 | 2,45 % | 550,50 | 532,50 | 539,31 | 110.794,00 | 59,75 Mio |
| MERKO | 15,30 | 14,94 | 2,41 % | 15,38 | 14,75 | 15,03 | 761.692,00 | 11,45 Mio |
| ECZYT | 266,25 | 260,00 | 2,40 % | 268,75 | 260,75 | 264,98 | 332.336,00 | 88,07 Mio |
| SANEL | 34,28 | 33,48 | 2,39 % | 34,48 | 33,14 | 33,86 | 373.840,00 | 12,66 Mio |
| AGESA | 93,15 | 91,00 | 2,36 % | 93,25 | 91,30 | 92,42 | 197.982,00 | 18,30 Mio |
| PRZMA | 48,10 | 47,00 | 2,34 % | 48,26 | 45,90 | 47,07 | 532.917,00 | 25,08 Mio |
| TTKOM | 42,84 | 41,86 | 2,34 % | 42,90 | 42,00 | 42,53 | 6.857.524,00 | 291,70 Mio |
| MGROS | 496,75 | 485,50 | 2,32 % | 499,25 | 483,75 | 493,72 | 998.713,00 | 493,09 Mio |
| ALBRK | 5,32 | 5,20 | 2,31 % | 5,36 | 5,20 | 5,31 | 16.892.482,00 | 89,67 Mio |
| YAYLA | 18,70 | 18,28 | 2,30 % | 18,80 | 17,80 | 18,34 | 750.686,00 | 13,77 Mio |
| TLMAN | 124,80 | 122,00 | 2,30 % | 126,10 | 122,00 | 124,52 | 230.652,00 | 28,72 Mio |
| BNTAS | 10,83 | 10,59 | 2,27 % | 10,99 | 10,45 | 10,69 | 3.747.864,00 | 40,08 Mio |
| EGPRO | 214,70 | 210,00 | 2,24 % | 216,00 | 208,20 | 213,02 | 257.357,00 | 54,82 Mio |
| ZPX30 | 148,30 | 145,05 | 2,24 % | 148,40 | 145,10 | 148,11 | 269.495,00 | 39,92 Mio |
| KMPUR | 58,95 | 57,70 | 2,17 % | 59,60 | 58,30 | 58,94 | 948.479,00 | 55,91 Mio |
| VANGD | 24,80 | 24,28 | 2,14 % | 25,52 | 23,98 | 24,88 | 1.507.539,00 | 37,50 Mio |
| LMKDC | 24,92 | 24,40 | 2,13 % | 25,20 | 24,36 | 24,80 | 5.238.780,00 | 129,89 Mio |
| ETYAT | 17,44 | 17,08 | 2,11 % | 17,86 | 16,75 | 17,40 | 434.277,00 | 7,56 Mio |
| DESPC | 45,66 | 44,72 | 2,10 % | 46,60 | 45,36 | 45,77 | 270.278,00 | 12,37 Mio |
| ARDYZ | 43,28 | 42,40 | 2,08 % | 43,84 | 42,40 | 43,15 | 2.107.411,00 | 90,94 Mio |
| AVGYO | 9,85 | 9,65 | 2,07 % | 9,95 | 9,65 | 9,80 | 400.821,00 | 3,93 Mio |
| DGGYO | 40,86 | 40,04 | 2,05 % | 40,98 | 39,30 | 40,01 | 287.996,00 | 11,52 Mio |
| IZMDC | 7,06 | 6,92 | 2,02 % | 7,14 | 6,95 | 7,06 | 6.128.643,00 | 43,29 Mio |
| ALKIM | 38,48 | 37,72 | 2,01 % | 38,78 | 37,72 | 38,20 | 596.799,00 | 22,80 Mio |
| SOKM | 65,95 | 64,65 | 2,01 % | 66,30 | 65,20 | 65,96 | 5.145.555,00 | 339,40 Mio |
| DERHL | 8,64 | 8,47 | 2,01 % | 8,93 | 8,52 | 8,67 | 2.649.238,00 | 22,96 Mio |
| BIZIM | 40,64 | 39,84 | 2,01 % | 40,88 | 39,94 | 40,51 | 273.523,00 | 11,08 Mio |
| MZHLD | 9,18 | 9,00 | 2,00 % | 9,35 | 8,93 | 9,19 | 3.141.785,00 | 28,88 Mio |
| LKMNH | 97,05 | 95,15 | 2,00 % | 97,05 | 93,60 | 95,31 | 188.359,00 | 17,95 Mio |
| NTHOL | 32,64 | 32,00 | 2,00 % | 32,80 | 31,84 | 32,31 | 1.748.641,00 | 56,51 Mio |
| PKART | 117,70 | 115,40 | 1,99 % | 119,00 | 110,80 | 113,60 | 379.287,00 | 43,09 Mio |
| HURGZ | 4,62 | 4,53 | 1,99 % | 4,65 | 4,53 | 4,60 | 1.773.734,00 | 8,16 Mio |
| DNISI | 19,53 | 19,15 | 1,98 % | 19,82 | 19,02 | 19,49 | 419.267,00 | 8,17 Mio |
| MANAS | 10,34 | 10,14 | 1,97 % | 10,65 | 10,11 | 10,44 | 3.434.131,00 | 35,86 Mio |
| ECILC | 56,90 | 55,80 | 1,97 % | 57,45 | 56,20 | 56,85 | 1.616.406,00 | 91,89 Mio |
| DYOBY | 54,70 | 53,65 | 1,96 % | 55,00 | 53,65 | 54,40 | 358.287,00 | 19,49 Mio |
| ESCAR | 315,50 | 309,50 | 1,94 % | 317,50 | 308,50 | 313,70 | 182.780,00 | 57,34 Mio |
| BRKSN | 41,20 | 40,42 | 1,93 % | 41,76 | 40,12 | 41,05 | 229.210,00 | 9,41 Mio |
| KRDMA | 23,26 | 22,82 | 1,93 % | 23,42 | 22,82 | 23,16 | 737.274,00 | 17,08 Mio |
| SISE | 53,25 | 52,25 | 1,91 % | 53,55 | 52,45 | 53,03 | 17.727.206,00 | 940,15 Mio |
| FORTE | 70,30 | 69,00 | 1,88 % | 70,95 | 68,75 | 69,86 | 429.464,00 | 30,01 Mio |
| EGGUB | 46,70 | 45,84 | 1,88 % | 47,02 | 45,38 | 46,07 | 300.513,00 | 13,84 Mio |
| ZPBDL | 162,70 | 159,70 | 1,88 % | 163,00 | 160,35 | 162,35 | 1.651,00 | 0,27 Mio |
| INFO | 12,12 | 11,90 | 1,85 % | 12,15 | 11,90 | 12,03 | 912.980,00 | 10,98 Mio |
| ISMEN | 37,34 | 36,66 | 1,85 % | 37,54 | 36,78 | 37,22 | 3.096.402,00 | 115,27 Mio |
| KRONT | 23,26 | 22,84 | 1,84 % | 23,52 | 22,70 | 23,08 | 366.462,00 | 8,46 Mio |
| KLNMA | 21,18 | 20,80 | 1,83 % | 20,80 | 20,02 | 21,18 | 19.075,00 | 0,40 Mio |
| ESCOM | 71,05 | 69,80 | 1,79 % | 71,95 | 69,00 | 70,69 | 301.078,00 | 21,28 Mio |
| AKSGY | 17,08 | 16,78 | 1,79 % | 17,18 | 16,87 | 17,00 | 1.292.682,00 | 21,97 Mio |
| ANHYT | 74,30 | 73,00 | 1,78 % | 74,75 | 71,55 | 73,37 | 654.871,00 | 48,05 Mio |
| SELVA | 14,33 | 14,08 | 1,78 % | 14,50 | 14,04 | 14,30 | 1.015.592,00 | 14,52 Mio |
| BIMAS | 475,00 | 466,75 | 1,77 % | 477,75 | 465,00 | 473,90 | 1.349.575,00 | 639,88 Mio |
| ANSGR | 104,70 | 102,90 | 1,75 % | 105,90 | 102,90 | 104,84 | 1.026.647,00 | 107,63 Mio |
| PATEK | 82,50 | 81,10 | 1,73 % | 83,05 | 81,10 | 82,02 | 1.108.562,00 | 90,92 Mio |
| ISYAT | 10,62 | 10,44 | 1,72 % | 10,68 | 10,42 | 10,53 | 1.087.053,00 | 11,45 Mio |
| CATES | 59,60 | 58,60 | 1,71 % | 60,15 | 58,50 | 59,29 | 1.593.883,00 | 94,50 Mio |
| GEDIK | 16,20 | 15,93 | 1,69 % | 16,29 | 16,00 | 16,15 | 462.253,00 | 7,47 Mio |
| KARTN | 122,00 | 120,00 | 1,67 % | 122,60 | 120,20 | 121,32 | 138.950,00 | 16,86 Mio |
| TUPRS | 183,80 | 180,80 | 1,66 % | 185,10 | 181,50 | 183,55 | 19.856.340,00 | 3.644,70 Mio |
| YAPRK | 521,00 | 512,50 | 1,66 % | 538,00 | 510,00 | 525,35 | 234.231,00 | 123,05 Mio |
| DERIM | 50,05 | 49,24 | 1,65 % | 50,50 | 47,00 | 49,35 | 275.311,00 | 13,59 Mio |
| KBORU | 93,20 | 91,70 | 1,64 % | 93,80 | 91,40 | 92,77 | 1.120.390,00 | 103,94 Mio |
| AKSEN | 43,64 | 42,94 | 1,63 % | 43,74 | 42,54 | 43,26 | 5.539.337,00 | 239,66 Mio |
| KCHOL | 242,70 | 238,80 | 1,63 % | 244,30 | 240,90 | 242,84 | 5.351.887,00 | 1.299,62 Mio |
| TKNSA | 43,38 | 42,70 | 1,59 % | 43,88 | 42,86 | 43,29 | 1.580.289,00 | 68,42 Mio |
| VERTU | 45,92 | 45,20 | 1,59 % | 46,44 | 45,30 | 45,96 | 309.753,00 | 14,24 Mio |
| TMPOL | 95,70 | 94,20 | 1,59 % | 96,55 | 94,40 | 95,34 | 65.842,00 | 6,28 Mio |
| MARBL | 16,73 | 16,47 | 1,58 % | 16,81 | 16,49 | 16,66 | 1.448.082,00 | 24,13 Mio |
| PRKME | 25,94 | 25,54 | 1,57 % | 26,00 | 25,32 | 25,62 | 659.156,00 | 16,88 Mio |
| KRVGD | 28,50 | 28,06 | 1,57 % | 28,52 | 28,00 | 28,30 | 633.668,00 | 17,93 Mio |
| IHAAS | 18,87 | 18,58 | 1,56 % | 19,11 | 18,45 | 18,71 | 1.920.519,00 | 35,93 Mio |
| ZRE20 | 123,75 | 121,85 | 1,56 % | 124,30 | 123,00 | 123,43 | 241,00 | 0,03 Mio |
| TSKB | 10,43 | 10,27 | 1,56 % | 10,52 | 10,28 | 10,44 | 10.510.064,00 | 109,73 Mio |
| DARDL | 7,79 | 7,67 | 1,56 % | 7,85 | 7,62 | 7,75 | 4.478.632,00 | 34,72 Mio |
| ASTOR | 104,50 | 102,90 | 1,55 % | 106,20 | 103,50 | 104,90 | 6.468.449,00 | 678,49 Mio |
| BMSCH | 25,08 | 24,70 | 1,54 % | 25,38 | 24,52 | 24,90 | 291.225,00 | 7,25 Mio |
| EUREN | 15,23 | 15,00 | 1,53 % | 15,48 | 15,09 | 15,19 | 3.532.340,00 | 53,65 Mio |
| IZINV | 59,55 | 58,65 | 1,53 % | 62,75 | 58,65 | 60,52 | 403.919,00 | 24,44 Mio |
| GRSEL | 129,50 | 127,60 | 1,49 % | 129,90 | 127,70 | 128,75 | 458.574,00 | 59,04 Mio |
| EREGL | 46,28 | 45,60 | 1,49 % | 46,36 | 45,64 | 46,06 | 51.010.811,00 | 2.349,97 Mio |
| GSRAY | 8,87 | 8,74 | 1,49 % | 8,94 | 8,76 | 8,85 | 17.896.982,00 | 158,45 Mio |
| GIPTA | 40,88 | 40,28 | 1,49 % | 41,14 | 39,00 | 40,28 | 1.487.378,00 | 59,91 Mio |
| DITAS | 18,65 | 18,38 | 1,47 % | 18,83 | 18,51 | 18,76 | 447.338,00 | 8,39 Mio |
| ZELOT | 111,40 | 109,80 | 1,46 % | 113,00 | 110,20 | 111,28 | 4.961,00 | 0,55 Mio |
| ATAKP | 46,28 | 45,62 | 1,45 % | 46,50 | 45,70 | 46,21 | 351.855,00 | 16,26 Mio |
| BRYAT | 2.800,00 | 2.760,00 | 1,45 % | 2.802,50 | 2.752,50 | 2.780,36 | 20.647,00 | 57,41 Mio |
| VAKBN | 21,20 | 20,90 | 1,44 % | 21,54 | 20,86 | 21,24 | 30.898.388,00 | 656,44 Mio |
| LIDER | 70,95 | 69,95 | 1,43 % | 71,10 | 69,60 | 70,16 | 306.528,00 | 21,50 Mio |
| GRTRK | 73,00 | 72,00 | 1,39 % | 73,25 | 71,10 | 72,15 | 245.137,00 | 17,69 Mio |
| CRFSA | 140,50 | 138,60 | 1,37 % | 140,90 | 138,30 | 140,05 | 143.617,00 | 20,11 Mio |
| IZFAS | 28,08 | 27,70 | 1,37 % | 28,32 | 27,00 | 27,83 | 1.605.647,00 | 44,68 Mio |
| Z30KP | 148,05 | 146,05 | 1,37 % | 148,85 | 147,10 | 147,93 | 1.139,00 | 0,17 Mio |
| BORLS | 34,18 | 33,72 | 1,36 % | 34,24 | 33,56 | 33,90 | 1.218.559,00 | 41,32 Mio |
| ISGSY | 30,06 | 29,66 | 1,35 % | 30,16 | 29,60 | 29,95 | 448.333,00 | 13,43 Mio |
| JANTS | 282,75 | 279,00 | 1,34 % | 286,25 | 278,00 | 282,56 | 307.265,00 | 86,82 Mio |
| ARCLK | 190,30 | 187,80 | 1,33 % | 190,90 | 187,80 | 189,58 | 1.676.173,00 | 317,77 Mio |
| CASA | 95,60 | 94,35 | 1,32 % | 94,35 | 94,35 | 95,60 | 2.666,00 | 0,25 Mio |
| BERA | 18,60 | 18,36 | 1,31 % | 18,69 | 18,26 | 18,49 | 5.948.417,00 | 109,98 Mio |
| AZTEK | 92,85 | 91,65 | 1,31 % | 93,10 | 90,70 | 91,87 | 334.851,00 | 30,76 Mio |
| SEYKM | 9,29 | 9,17 | 1,31 % | 9,38 | 8,98 | 9,11 | 3.284.651,00 | 29,93 Mio |
| DESA | 27,94 | 27,58 | 1,31 % | 28,30 | 27,60 | 27,96 | 484.315,00 | 13,54 Mio |
| BSOKE | 24,92 | 24,60 | 1,30 % | 25,10 | 24,34 | 24,86 | 2.623.658,00 | 65,23 Mio |
| INGRM | 588,00 | 580,50 | 1,29 % | 594,00 | 579,00 | 587,45 | 31.220,00 | 18,34 Mio |
| SUNTK | 16,75 | 16,54 | 1,27 % | 16,78 | 16,38 | 16,55 | 283.177,00 | 4,69 Mio |
| AKFGY | 2,39 | 2,36 | 1,27 % | 2,40 | 2,36 | 2,39 | 26.831.882,00 | 64,07 Mio |
| A1CAP | 30,22 | 29,84 | 1,27 % | 30,28 | 29,86 | 30,11 | 423.215,00 | 12,74 Mio |
| KUVVA | 44,80 | 44,24 | 1,27 % | 44,24 | 44,02 | 44,80 | 2.575,00 | 0,12 Mio |
| ENKAI | 37,34 | 36,88 | 1,25 % | 37,38 | 36,94 | 37,13 | 4.011.361,00 | 148,93 Mio |
| VESTL | 97,00 | 95,80 | 1,25 % | 97,75 | 95,90 | 96,80 | 2.506.227,00 | 242,61 Mio |
| PENTA | 17,91 | 17,69 | 1,24 % | 17,91 | 17,70 | 17,80 | 1.811.618,00 | 32,25 Mio |
| ARSAN | 18,17 | 17,95 | 1,23 % | 18,45 | 17,75 | 18,12 | 925.477,00 | 16,77 Mio |
| SASA | 50,00 | 49,40 | 1,21 % | 50,25 | 48,84 | 49,50 | 43.146.406,00 | 2.135,82 Mio |
| SKBNK | 5,02 | 4,96 | 1,21 % | 5,08 | 4,98 | 5,03 | 40.601.377,00 | 204,32 Mio |
| DGNMO | 14,35 | 14,18 | 1,20 % | 14,63 | 14,18 | 14,43 | 3.000.415,00 | 43,31 Mio |
| PETKM | 20,50 | 20,26 | 1,18 % | 20,56 | 20,32 | 20,43 | 32.597.750,00 | 666,06 Mio |
| GOLTS | 495,75 | 490,00 | 1,17 % | 498,75 | 488,00 | 494,00 | 191.302,00 | 94,50 Mio |
| ERBOS | 226,60 | 224,00 | 1,16 % | 228,10 | 224,10 | 226,06 | 63.049,00 | 14,25 Mio |
| DOGUB | 21,10 | 20,86 | 1,15 % | 21,34 | 20,82 | 21,15 | 462.682,00 | 9,79 Mio |
| AGHOL | 361,75 | 357,75 | 1,12 % | 370,00 | 358,50 | 364,21 | 292.014,00 | 106,35 Mio |
| PAMEL | 137,50 | 136,00 | 1,10 % | 138,90 | 136,10 | 137,50 | 77.254,00 | 10,62 Mio |
| TKFEN | 55,00 | 54,40 | 1,10 % | 56,05 | 54,30 | 55,16 | 1.960.618,00 | 108,15 Mio |
| LOGO | 93,40 | 92,40 | 1,08 % | 94,00 | 92,00 | 93,28 | 588.940,00 | 54,94 Mio |
| ASELS | 61,35 | 60,70 | 1,07 % | 61,75 | 60,95 | 61,38 | 17.413.537,00 | 1.068,84 Mio |
| CVKMD | 572,00 | 566,00 | 1,06 % | 590,50 | 563,50 | 579,09 | 409.944,00 | 237,39 Mio |
| KCAER | 57,55 | 56,95 | 1,05 % | 58,00 | 57,10 | 57,48 | 2.969.690,00 | 170,69 Mio |
| KLSER | 57,90 | 57,30 | 1,05 % | 58,20 | 57,35 | 57,74 | 1.284.538,00 | 74,18 Mio |
| KERVN | 2,00 | 1,98 | 1,01 % | 1,98 | 1,95 | 2,00 | 33.910,00 | 0,07 Mio |
| IPEKE | 38,42 | 38,04 | 1,00 % | 38,52 | 38,04 | 38,25 | 1.051.536,00 | 40,22 Mio |
| SEGYO | 5,06 | 5,01 | 1,00 % | 5,25 | 4,96 | 5,10 | 11.825.478,00 | 60,26 Mio |
| HDFGS | 2,05 | 2,03 | 0,99 % | 2,07 | 2,03 | 2,05 | 8.432.553,00 | 17,29 Mio |
| KLKIM | 24,66 | 24,42 | 0,98 % | 24,90 | 24,26 | 24,52 | 927.191,00 | 22,74 Mio |
| HTTBT | 72,60 | 71,90 | 0,97 % | 73,10 | 71,65 | 72,40 | 50.252,00 | 3,64 Mio |
| ALVES | 53,10 | 52,60 | 0,95 % | 53,80 | 52,20 | 52,93 | 2.197.933,00 | 116,36 Mio |
| ARTMS | 53,25 | 52,75 | 0,95 % | 54,00 | 52,55 | 53,05 | 388.464,00 | 20,61 Mio |
| GMSTR | 192,55 | 190,75 | 0,94 % | 193,05 | 191,40 | 192,54 | 224.824,00 | 43,29 Mio |
| DMRGD | 15,22 | 15,08 | 0,93 % | 15,31 | 15,08 | 15,20 | 887.100,00 | 13,48 Mio |
| SMART | 42,24 | 41,86 | 0,91 % | 42,80 | 41,50 | 42,19 | 957.320,00 | 40,39 Mio |
| OBAMS | 42,10 | 41,72 | 0,91 % | 42,26 | 41,46 | 41,92 | 4.395.202,00 | 184,25 Mio |
| EGEEN | 14.127,50 | 14.000,00 | 0,91 % | 14.180,00 | 14.022,50 | 14.109,76 | 6.916,00 | 97,58 Mio |
| KONKA | 51,85 | 51,40 | 0,88 % | 52,20 | 51,45 | 51,73 | 336.301,00 | 17,40 Mio |
| DMSAS | 6,91 | 6,85 | 0,88 % | 6,98 | 6,70 | 6,87 | 1.516.101,00 | 10,41 Mio |
| DOAS | 293,00 | 290,50 | 0,86 % | 294,50 | 289,75 | 292,16 | 1.268.570,00 | 370,63 Mio |
| CEMTS | 10,52 | 10,43 | 0,86 % | 10,60 | 10,40 | 10,47 | 3.234.610,00 | 33,91 Mio |
| KAREL | 15,41 | 15,28 | 0,85 % | 15,60 | 15,23 | 15,43 | 865.689,00 | 13,36 Mio |
| KATMR | 2,40 | 2,38 | 0,84 % | 2,41 | 2,37 | 2,39 | 16.883.763,00 | 40,39 Mio |
| PRDGS | 7,22 | 7,16 | 0,84 % | 7,27 | 7,11 | 7,20 | 1.362.687,00 | 9,81 Mio |
| BMSTL | 34,00 | 33,72 | 0,83 % | 34,24 | 33,72 | 33,97 | 937.572,00 | 31,85 Mio |
| KRPLS | 8,49 | 8,42 | 0,83 % | 8,55 | 8,44 | 8,49 | 624.075,00 | 5,30 Mio |
| MOBTL | 7,39 | 7,33 | 0,82 % | 7,44 | 7,28 | 7,34 | 11.041.176,00 | 81,10 Mio |
| Z30KE | 104,75 | 103,90 | 0,82 % | 107,00 | 104,20 | 104,57 | 592,00 | 0,06 Mio |
| GEDZA | 27,74 | 27,52 | 0,80 % | 27,96 | 27,52 | 27,78 | 234.956,00 | 6,53 Mio |
| IHGZT | 1,27 | 1,26 | 0,79 % | 1,28 | 1,26 | 1,27 | 7.242.173,00 | 9,18 Mio |
| VESBE | 22,88 | 22,70 | 0,79 % | 23,02 | 22,74 | 22,88 | 2.824.106,00 | 64,61 Mio |
| ASUZU | 102,70 | 101,90 | 0,79 % | 103,60 | 101,50 | 102,45 | 1.099.968,00 | 112,70 Mio |
| PNLSN | 82,95 | 82,30 | 0,79 % | 83,85 | 81,65 | 82,72 | 190.289,00 | 15,74 Mio |
| IHLAS | 1,27 | 1,26 | 0,79 % | 1,28 | 1,26 | 1,27 | 14.508.841,00 | 18,42 Mio |
| KERVT | 15,32 | 15,20 | 0,79 % | 15,42 | 15,10 | 15,29 | 1.092.501,00 | 16,71 Mio |
| PETUN | 89,50 | 88,80 | 0,79 % | 90,75 | 89,00 | 89,77 | 120.662,00 | 10,83 Mio |
| KGYO | 36,10 | 35,82 | 0,78 % | 37,48 | 34,30 | 36,42 | 255.094,00 | 9,29 Mio |
| MAVI | 96,75 | 96,00 | 0,78 % | 97,60 | 95,60 | 96,74 | 1.008.872,00 | 97,60 Mio |
| MPARK | 289,25 | 287,00 | 0,78 % | 291,25 | 283,75 | 287,48 | 222.942,00 | 64,09 Mio |
| AKGRT | 7,85 | 7,79 | 0,77 % | 8,03 | 7,78 | 7,93 | 11.313.154,00 | 89,68 Mio |
| BINHO | 489,75 | 486,00 | 0,77 % | 498,50 | 486,50 | 492,26 | 403.787,00 | 198,77 Mio |
| TUKAS | 8,02 | 7,96 | 0,75 % | 8,06 | 7,94 | 8,01 | 6.672.802,00 | 53,45 Mio |
| MAKTK | 6,72 | 6,67 | 0,75 % | 6,79 | 6,65 | 6,74 | 2.290.593,00 | 15,43 Mio |
| MARTI | 4,10 | 4,07 | 0,74 % | 4,10 | 4,05 | 4,07 | 3.440.810,00 | 14,02 Mio |
| OZSUB | 27,54 | 27,34 | 0,73 % | 27,66 | 27,00 | 27,35 | 252.723,00 | 6,91 Mio |
| KOZAA | 48,10 | 47,76 | 0,71 % | 48,38 | 47,74 | 47,99 | 2.680.155,00 | 128,62 Mio |
| ALCAR | 1.423,00 | 1.413,00 | 0,71 % | 1.429,00 | 1.403,00 | 1.414,96 | 24.267,00 | 34,34 Mio |
| AFYON | 14,30 | 14,20 | 0,70 % | 14,42 | 14,21 | 14,31 | 2.830.528,00 | 40,50 Mio |
| KIMMR | 12,89 | 12,80 | 0,70 % | 13,20 | 12,44 | 12,84 | 6.724.224,00 | 86,31 Mio |
| ZRGYO | 7,19 | 7,14 | 0,70 % | 7,29 | 7,10 | 7,21 | 489.045,00 | 3,53 Mio |
| OBASE | 46,70 | 46,38 | 0,69 % | 46,88 | 46,16 | 46,44 | 148.709,00 | 6,91 Mio |
| AKMGY | 326,50 | 324,25 | 0,69 % | 330,50 | 324,25 | 326,78 | 17.784,00 | 5,81 Mio |
| OYYAT | 47,80 | 47,48 | 0,67 % | 48,66 | 47,50 | 47,94 | 178.030,00 | 8,54 Mio |
| ATAGY | 13,59 | 13,50 | 0,67 % | 13,69 | 13,11 | 13,47 | 122.688,00 | 1,65 Mio |
| ZOREN | 6,11 | 6,07 | 0,66 % | 6,20 | 6,07 | 6,12 | 79.223.749,00 | 484,64 Mio |
| MEPET | 12,24 | 12,16 | 0,66 % | 12,61 | 12,09 | 12,35 | 760.915,00 | 9,39 Mio |
| KORDS | 98,65 | 98,00 | 0,66 % | 99,50 | 97,65 | 98,75 | 587.271,00 | 57,99 Mio |
| GLYHO | 13,73 | 13,64 | 0,66 % | 13,85 | 13,65 | 13,74 | 2.893.451,00 | 39,76 Mio |
| INVEO | 48,50 | 48,18 | 0,66 % | 48,66 | 47,98 | 48,32 | 437.076,00 | 21,12 Mio |
| LUKSK | 139,50 | 138,60 | 0,65 % | 143,00 | 137,00 | 139,74 | 90.835,00 | 12,69 Mio |
| KRDMD | 28,18 | 28,00 | 0,64 % | 28,30 | 27,92 | 28,14 | 17.790.874,00 | 500,68 Mio |
| SDTTR | 314,50 | 312,50 | 0,64 % | 319,50 | 312,75 | 314,94 | 190.041,00 | 59,85 Mio |
| OSTIM | 6,31 | 6,27 | 0,64 % | 6,43 | 6,25 | 6,33 | 2.493.420,00 | 15,79 Mio |
| MRSHL | 2.210,00 | 2.196,00 | 0,64 % | 2.225,00 | 2.188,00 | 2.198,14 | 10.015,00 | 22,01 Mio |
| HLGYO | 3,19 | 3,17 | 0,63 % | 3,21 | 3,17 | 3,19 | 13.238.906,00 | 42,27 Mio |
| OTKAR | 564,50 | 561,00 | 0,62 % | 565,50 | 555,50 | 560,39 | 123.909,00 | 69,45 Mio |
| ALCTL | 130,80 | 130,00 | 0,62 % | 131,40 | 129,20 | 130,12 | 121.659,00 | 15,83 Mio |
| LRSHO | 3,43 | 3,41 | 0,59 % | 3,44 | 3,40 | 3,42 | 5.927.183,00 | 20,27 Mio |
| RGYAS | 123,90 | 123,20 | 0,57 % | 124,40 | 123,30 | 123,85 | 687.722,00 | 85,18 Mio |
| KRDMB | 21,62 | 21,50 | 0,56 % | 21,70 | 21,24 | 21,59 | 553.755,00 | 11,96 Mio |
| ENJSA | 67,00 | 66,65 | 0,53 % | 67,25 | 66,15 | 66,69 | 2.443.758,00 | 162,97 Mio |
| ODAS | 9,48 | 9,43 | 0,53 % | 9,55 | 9,39 | 9,46 | 18.003.423,00 | 170,29 Mio |
| ISDMR | 38,00 | 37,80 | 0,53 % | 38,18 | 37,82 | 38,04 | 912.378,00 | 34,70 Mio |
| FADE | 17,43 | 17,34 | 0,52 % | 17,54 | 17,28 | 17,42 | 491.186,00 | 8,55 Mio |
| POLHO | 13,57 | 13,50 | 0,52 % | 13,70 | 13,52 | 13,59 | 1.766.589,00 | 24,00 Mio |
| DIRIT | 17,80 | 17,71 | 0,51 % | 17,73 | 16,22 | 17,80 | 12.823,00 | 0,23 Mio |
| BOBET | 35,68 | 35,50 | 0,51 % | 36,12 | 35,28 | 35,64 | 1.411.039,00 | 50,29 Mio |
| GOODY | 23,44 | 23,32 | 0,51 % | 23,52 | 23,08 | 23,30 | 617.893,00 | 14,40 Mio |
| AKYHO | 8,26 | 8,22 | 0,49 % | 8,45 | 8,22 | 8,29 | 2.039.977,00 | 16,91 Mio |
| DGATE | 42,30 | 42,10 | 0,48 % | 42,90 | 40,12 | 42,16 | 242.822,00 | 10,24 Mio |
| TATGD | 26,48 | 26,36 | 0,46 % | 26,80 | 26,42 | 26,59 | 882.843,00 | 23,47 Mio |
| KUYAS | 55,10 | 54,85 | 0,46 % | 56,80 | 54,05 | 55,56 | 1.209.324,00 | 67,19 Mio |
| MNDTR | 6,68 | 6,65 | 0,45 % | 6,69 | 6,60 | 6,65 | 1.520.935,00 | 10,11 Mio |
| SAFKR | 40,18 | 40,00 | 0,45 % | 40,44 | 39,80 | 40,10 | 218.478,00 | 8,76 Mio |
| HEDEF | 26,50 | 26,38 | 0,45 % | 27,58 | 26,28 | 27,07 | 751.047,00 | 20,33 Mio |
| NUHCM | 286,00 | 284,75 | 0,44 % | 287,25 | 283,75 | 285,16 | 52.443,00 | 14,95 Mio |
| ALKA | 28,22 | 28,10 | 0,43 % | 28,50 | 27,94 | 28,11 | 300.303,00 | 8,44 Mio |
| MEGMT | 42,36 | 42,18 | 0,43 % | 42,66 | 42,14 | 42,37 | 1.458.602,00 | 61,80 Mio |
| YBTAS | 215.900,00 | 215.000,00 | 0,42 % | 215.000,00 | 210.897,50 | 215.900,00 | 1,00 | 0,22 Mio |
| IEYHO | 4,78 | 4,76 | 0,42 % | 4,84 | 4,75 | 4,80 | 5.387.537,00 | 25,87 Mio |
| EKOS | 43,10 | 42,92 | 0,42 % | 44,28 | 42,96 | 43,51 | 2.138.026,00 | 93,03 Mio |
| KOPOL | 43,32 | 43,14 | 0,42 % | 43,86 | 43,16 | 43,44 | 580.216,00 | 25,20 Mio |
| PNSUT | 86,00 | 85,65 | 0,41 % | 86,30 | 85,65 | 85,95 | 160.006,00 | 13,75 Mio |
| SARKY | 33,96 | 33,82 | 0,41 % | 34,34 | 33,76 | 33,97 | 434.520,00 | 14,76 Mio |
| ONCSM | 172,20 | 171,50 | 0,41 % | 172,50 | 170,40 | 171,65 | 80.588,00 | 13,83 Mio |
| AGROT | 30,72 | 30,60 | 0,39 % | 31,18 | 30,58 | 30,84 | 8.748.143,00 | 269,81 Mio |
| DZGYO | 5,10 | 5,08 | 0,39 % | 5,12 | 5,07 | 5,08 | 1.304.910,00 | 6,64 Mio |
| VERUS | 255,00 | 254,00 | 0,39 % | 256,50 | 253,25 | 254,73 | 19.598,00 | 4,99 Mio |
| KOZAL | 21,28 | 21,20 | 0,38 % | 21,34 | 21,10 | 21,21 | 34.769.047,00 | 737,65 Mio |
| GLDTR | 211,60 | 210,80 | 0,38 % | 211,95 | 211,45 | 211,69 | 32.453,00 | 6,87 Mio |
| FORMT | 2,82 | 2,81 | 0,36 % | 2,87 | 2,80 | 2,84 | 11.665.250,00 | 33,11 Mio |
| GENTS | 8,65 | 8,62 | 0,35 % | 8,70 | 8,58 | 8,63 | 407.843,00 | 3,52 Mio |
| PSGYO | 5,87 | 5,85 | 0,34 % | 5,89 | 5,84 | 5,86 | 2.560.837,00 | 15,01 Mio |
| OZGYO | 5,99 | 5,97 | 0,34 % | 6,09 | 5,90 | 5,97 | 1.334.833,00 | 7,97 Mio |
| ATLAS | 6,13 | 6,11 | 0,33 % | 6,15 | 6,08 | 6,12 | 747.947,00 | 4,58 Mio |
| PINSU | 25,08 | 25,00 | 0,32 % | 25,26 | 24,82 | 25,09 | 315.820,00 | 7,92 Mio |
| ANELE | 18,76 | 18,70 | 0,32 % | 18,98 | 18,00 | 18,57 | 651.963,00 | 12,11 Mio |
| DOKTA | 32,82 | 32,72 | 0,31 % | 33,28 | 32,40 | 32,83 | 613.528,00 | 20,14 Mio |
| KLRHO | 39,00 | 38,88 | 0,31 % | 39,66 | 38,68 | 39,12 | 150.584,00 | 5,89 Mio |
| TAVHL | 230,70 | 230,00 | 0,30 % | 231,80 | 228,40 | 230,09 | 1.243.138,00 | 286,04 Mio |
| TTRAK | 1.025,00 | 1.022,00 | 0,29 % | 1.033,00 | 1.018,00 | 1.025,77 | 137.998,00 | 141,55 Mio |
| RNPOL | 35,12 | 35,02 | 0,29 % | 35,60 | 34,94 | 35,14 | 219.786,00 | 7,72 Mio |
| DOHOL | 14,80 | 14,76 | 0,27 % | 15,02 | 14,71 | 14,86 | 25.718.132,00 | 382,06 Mio |
| ACSEL | 156,40 | 156,00 | 0,26 % | 157,20 | 154,70 | 156,10 | 54.970,00 | 8,58 Mio |
| BARMA | 19,54 | 19,49 | 0,26 % | 19,80 | 19,42 | 19,64 | 640.413,00 | 12,57 Mio |
| CIMSA | 32,66 | 32,58 | 0,25 % | 32,90 | 32,40 | 32,62 | 3.656.973,00 | 119,29 Mio |
| QUAGR | 4,10 | 4,09 | 0,24 % | 4,13 | 4,09 | 4,11 | 11.863.647,00 | 48,75 Mio |
| EKGYO | 8,87 | 8,85 | 0,23 % | 8,96 | 8,83 | 8,90 | 68.717.872,00 | 611,32 Mio |
| FLAP | 9,14 | 9,12 | 0,22 % | 9,18 | 9,08 | 9,14 | 1.388.518,00 | 12,68 Mio |
| ERCB | 143,10 | 142,80 | 0,21 % | 144,90 | 141,70 | 143,07 | 232.961,00 | 33,33 Mio |
| GESAN | 70,65 | 70,50 | 0,21 % | 71,30 | 70,40 | 70,76 | 1.199.617,00 | 84,89 Mio |
| ISBIR | 148,30 | 148,00 | 0,20 % | 149,00 | 148,00 | 148,30 | 2.674,00 | 0,40 Mio |
| AHGAZ | 15,23 | 15,20 | 0,20 % | 15,78 | 15,05 | 15,42 | 9.724.629,00 | 149,80 Mio |
| AEFES | 208,40 | 208,00 | 0,19 % | 210,20 | 206,00 | 208,50 | 885.991,00 | 184,73 Mio |
| ARENA | 42,44 | 42,36 | 0,19 % | 42,74 | 42,28 | 42,50 | 311.681,00 | 13,25 Mio |
| FENER | 105,30 | 105,10 | 0,19 % | 108,00 | 104,10 | 105,78 | 2.146.789,00 | 227,09 Mio |
| ZGOLD | 259,00 | 258,50 | 0,19 % | 260,90 | 258,60 | 259,75 | 27.058,00 | 7,03 Mio |
| DAPGM | 33,46 | 33,40 | 0,18 % | 33,92 | 33,36 | 33,56 | 1.837.466,00 | 61,66 Mio |
| MIPAZ | 83,50 | 83,35 | 0,18 % | 84,45 | 82,90 | 83,61 | 138.612,00 | 11,59 Mio |
| PASEU | 61,95 | 61,85 | 0,16 % | 62,65 | 61,75 | 62,06 | 375.502,00 | 23,30 Mio |
| MRGYO | 6,22 | 6,21 | 0,16 % | 6,32 | 6,11 | 6,22 | 7.350.326,00 | 45,75 Mio |
| HATSN | 63,00 | 62,90 | 0,16 % | 63,60 | 62,80 | 63,17 | 844.506,00 | 53,34 Mio |
| KZBGY | 25,28 | 25,24 | 0,16 % | 25,42 | 25,08 | 25,28 | 1.812.244,00 | 45,81 Mio |
| TDGYO | 12,98 | 12,96 | 0,15 % | 13,11 | 12,55 | 12,82 | 3.816.830,00 | 48,92 Mio |
| YYLGD | 13,19 | 13,17 | 0,15 % | 13,27 | 13,13 | 13,20 | 3.313.603,00 | 43,72 Mio |
| PARSN | 130,10 | 129,90 | 0,15 % | 131,30 | 128,50 | 130,05 | 313.629,00 | 40,79 Mio |
| KTSKR | 71,05 | 70,95 | 0,14 % | 72,20 | 70,85 | 71,28 | 194.881,00 | 13,89 Mio |
| USDTR | 3.025,00 | 3.021,00 | 0,13 % | 3.032,00 | 3.021,00 | 3.025,64 | 1.455,00 | 4,40 Mio |
| DEVA | 79,50 | 79,40 | 0,13 % | 79,95 | 78,85 | 79,42 | 263.182,00 | 20,90 Mio |
| ALMAD | 7,91 | 7,90 | 0,13 % | 8,06 | 7,84 | 7,93 | 2.645.348,00 | 20,98 Mio |
| DURDO | 16,00 | 15,98 | 0,13 % | 16,07 | 15,88 | 15,94 | 127.213,00 | 2,03 Mio |
| OZKGY | 8,81 | 8,80 | 0,11 % | 8,86 | 8,74 | 8,80 | 20.851.685,00 | 168,66 Mio |
| OZKGY | 8,81 | 8,80 | 0,11 % | 8,86 | 8,74 | 8,80 | 20.851.685,00 | 168,66 Mio |
| ISSEN | 10,79 | 10,78 | 0,09 % | 10,88 | 10,75 | 10,80 | 659.882,00 | 7,13 Mio |
| ULUFA | 13,06 | 13,05 | 0,08 % | 13,17 | 12,90 | 13,02 | 1.919.513,00 | 24,99 Mio |
| QNBFL | 143,50 | 143,40 | 0,07 % | 143,40 | 142,00 | 143,50 | 6.505,00 | 0,93 Mio |
| SAYAS | 73,75 | 73,70 | 0,07 % | 74,40 | 73,25 | 73,60 | 455.851,00 | 33,55 Mio |
| AKCNS | 150,20 | 150,10 | 0,07 % | 155,60 | 149,90 | 151,48 | 577.165,00 | 87,43 Mio |
| INVES | 334,00 | 333,75 | 0,07 % | 337,25 | 332,50 | 334,67 | 21.146,00 | 7,08 Mio |
| HATEK | 14,78 | 14,77 | 0,07 % | 14,93 | 14,72 | 14,81 | 818.794,00 | 12,13 Mio |
| ULUSE | 192,70 | 192,60 | 0,05 % | 195,40 | 191,90 | 193,73 | 34.396,00 | 6,66 Mio |
| SILVR | 19,45 | 19,44 | 0,05 % | 19,63 | 19,15 | 19,44 | 500.138,00 | 9,72 Mio |
