|
3,03 |
0 |
5,12 |
4,84 |
|
5,28 |
4,75 |
5,05 |
11.494.906 |
58,1 Mio |
YESIL YATIRIM HOLDING |
|
7,07 |
0 |
47,58 |
48,12 |
|
48,06 |
45,90 |
46,72 |
313.110 |
14,6 Mio |
YENI GIMAT GMYO |
|
2,29 |
0 |
10,67 |
9,94 |
|
10,93 |
9,75 |
10,58 |
13.460.862 |
142,4 Mio |
YESIL GMYO |
|
10,61 |
0 |
34,22 |
34,42 |
|
34,92 |
33,94 |
34,52 |
124.288.726 |
4.290,4 Mio |
YAPI VE KREDI BANK. |
|
11,86 |
0 |
22,30 |
22,24 |
|
22,44 |
21,96 |
22,14 |
365.351 |
8,1 Mio |
YUKSELEN CELIK |
|
8,99 |
0 |
86,00 |
88,10 |
|
88,10 |
86,00 |
86,76 |
22.066 |
1,9 Mio |
YONGA MOBILYA |
|
8,96 |
0 |
88,90 |
96,70 |
|
92,70 |
87,35 |
89,63 |
1.617.704 |
145,0 Mio |
YUNSA |
|
4,79 |
0 |
7,15 |
6,87 |
|
7,52 |
6,54 |
7,24 |
11.648.942 |
84,3 Mio |
YESIL YAPI |
|
9,74 |
0 |
12,85 |
12,96 |
|
13,06 |
12,81 |
12,91 |
6.482.620 |
83,7 Mio |
YAYLA GIDA |
|
3,99 |
0 |
136,90 |
136,55 |
|
137,75 |
136,50 |
136,93 |
472 |
0,1 Mio |
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF |
|
5,47 |
0 |
101,75 |
102,25 |
|
102,50 |
100,15 |
101,60 |
1.963 |
0,2 Mio |
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF |
|
3,70 |
0 |
145,85 |
145,35 |
|
146,40 |
144,95 |
145,74 |
5.647 |
0,8 Mio |
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF |
|
26,39 |
0 |
11,76 |
12,21 |
|
12,64 |
11,67 |
11,89 |
5.525.608 |
65,7 Mio |
ZEDUR ENERJI |
|
2,67 |
0 |
107,35 |
107,75 |
|
108,15 |
106,60 |
107,02 |
3.374 |
0,4 Mio |
ZIRAAT PORTFOY BIST 50-30 HY BYF |
|
3,01 |
0 |
251,10 |
248,80 |
|
252,90 |
249,20 |
251,18 |
121.092 |
30,4 Mio |
ZIRAAT PORTFOY ALTIN BYF |
|
9,19 |
0 |
5,72 |
5,89 |
|
5,94 |
5,70 |
5,77 |
187.292.178 |
1.081,1 Mio |
ZORLU ENERJI |
|
2,74 |
0 |
160,65 |
160,35 |
|
161,65 |
160,60 |
160,80 |
2.146 |
0,3 Mio |
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF |
|
5,84 |
0 |
170,25 |
170,50 |
|
173,00 |
169,25 |
171,72 |
531.213 |
91,2 Mio |
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF |
|
6,20 |
0 |
79,44 |
77,38 |
|
79,64 |
77,72 |
78,31 |
13.064 |
1,0 Mio |
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF |
|
4,18 |
0 |
150,00 |
149,70 |
|
150,80 |
149,15 |
150,23 |
666.059 |
100,1 Mio |
ZIRAAT PORTFOY BIST 30 HY BYF |
|
4,61 |
0 |
123,25 |
122,70 |
|
123,40 |
122,45 |
122,86 |
1.315 |
0,2 Mio |
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF |
|
1,00 |
0 |
7,89 |
7,39 |
|
7,97 |
7,22 |
7,73 |
11.925.383 |
92,2 Mio |
ZIRAAT GMYO |
|
2,48 |
0 |
145,90 |
145,00 |
|
146,50 |
144,85 |
145,56 |
8.763 |
1,3 Mio |
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF |