|
7,82 |
0 |
27,54 |
27,52 |
|
27,90 |
27,32 |
27,57 |
813.504 |
22,4 Mio |
A1 CAPITAL YATIRIM |
|
7,45 |
0 |
145,00 |
142,90 |
|
146,10 |
142,20 |
144,15 |
96.134 |
13,9 Mio |
ACIPAYAM SELULOZ |
|
14,48 |
0 |
635,50 |
612,00 |
|
646,00 |
612,00 |
634,58 |
312.337 |
198,2 Mio |
ADEL KALEMCILIK |
|
4,53 |
0 |
2,32 |
2,27 |
|
2,34 |
2,27 |
2,32 |
51.260.520 |
118,8 Mio |
ADESE GAYRIMENKUL |
|
13,46 |
0 |
26,62 |
26,96 |
|
27,34 |
26,36 |
26,87 |
1.132.886 |
30,4 Mio |
ADRA GMYO |
|
6,51 |
0 |
195,20 |
199,70 |
|
200,00 |
192,50 |
194,84 |
2.353.843 |
458,6 Mio |
ANADOLU EFES |
|
6,46 |
0 |
13,46 |
13,14 |
|
13,54 |
13,08 |
13,30 |
5.492.504 |
73,1 Mio |
AFYON CIMENTO |
|
3,29 |
0 |
98,45 |
99,75 |
|
100,20 |
97,80 |
98,82 |
440.771 |
43,6 Mio |
AGESA HAYAT EMEKLILIK |
|
10,05 |
0 |
327,25 |
335,00 |
|
338,00 |
326,25 |
330,19 |
531.374 |
175,5 Mio |
ANADOLU GRUBU HOLDING |
|
32,19 |
0 |
17,01 |
17,42 |
|
17,71 |
16,65 |
17,07 |
90.903.137 |
1.551,9 Mio |
AGROTECH TEKNOLOJI |
|
4,73 |
0 |
8,87 |
8,70 |
|
8,92 |
8,56 |
8,74 |
1.300.431 |
11,4 Mio |
ATAKULE GMYO |
|
12,93 |
0 |
14,60 |
15,16 |
|
15,24 |
14,50 |
14,83 |
8.720.353 |
129,3 Mio |
AHLATCI DOGALGAZ |
|
6,01 |
0 |
65,70 |
66,00 |
|
67,35 |
64,80 |
66,17 |
72.102.523 |
4.770,8 Mio |
AKBANK |
|
5,73 |
0 |
143,10 |
140,40 |
|
145,00 |
140,00 |
142,41 |
699.427 |
99,6 Mio |
AKCANSA |
|
25,56 |
0 |
15,40 |
15,91 |
|
15,97 |
15,33 |
15,54 |
11.061.867 |
171,9 Mio |
AK ENERJI |
|
9,49 |
0 |
2,28 |
2,27 |
|
2,29 |
2,24 |
2,27 |
70.547.613 |
160,2 Mio |
AKFEN GMYO |
|
6,23 |
0 |
26,20 |
25,90 |
|
26,46 |
25,72 |
26,16 |
5.847.664 |
153,0 Mio |
AKFEN YEN. ENERJI |
|
5,95 |
0 |
7,42 |
7,40 |
|
7,49 |
7,36 |
7,41 |
9.050.982 |
67,0 Mio |
AKSIGORTA |
|
11,91 |
0 |
292,00 |
299,75 |
|
302,00 |
292,00 |
295,40 |
24.960 |
7,4 Mio |
AKMERKEZ GMYO |
|
2,72 |
0 |
121,30 |
121,40 |
|
122,60 |
119,60 |
121,25 |
1.097.596 |
133,1 Mio |
AKSA |
|
7,15 |
0 |
45,70 |
47,38 |
|
47,54 |
45,46 |
46,63 |
6.007.093 |
280,1 Mio |
AKSA ENERJI |
|
6,48 |
0 |
17,90 |
17,81 |
|
18,23 |
17,68 |
17,97 |
1.053.438 |
18,9 Mio |
AKIS GMYO |
|
11,64 |
0 |
12,97 |
13,03 |
|
13,17 |
12,86 |
13,03 |
593.166 |
7,7 Mio |
AKSU ENERJI |
|
0,52 |
0 |
9,62 |
9,43 |
|
9,67 |
9,32 |
9,57 |
17.471.847 |
167,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
1,75 |
0 |
122,50 |
119,70 |
|
123,60 |
120,20 |
121,94 |
10.797.124 |
1.316,6 Mio |
ALARKO HOLDING |
|
5,78 |
0 |
6,19 |
6,37 |
|
6,43 |
6,06 |
6,19 |
34.880.139 |
215,8 Mio |
ALBARAKA TURK |
|
11,47 |
0 |
1.219,00 |
1.215,00 |
|
1.243,00 |
1.207,00 |
1.216,82 |
23.105 |
28,1 Mio |
ALARKO CARRIER |
|
11,55 |
0 |
108,00 |
108,40 |
|
111,80 |
106,90 |
108,36 |
394.299 |
42,7 Mio |
ALCATEL LUCENT TELETAS |
|
11,13 |
0 |
74,65 |
74,55 |
|
74,80 |
72,90 |
73,88 |
2.405.813 |
177,7 Mio |
ALFA SOLAR ENERJI |
|
8,68 |
0 |
42,04 |
42,40 |
|
42,76 |
42,04 |
42,33 |
855.856 |
36,2 Mio |
ALARKO GMYO |
|
18,57 |
0 |
29,54 |
31,10 |
|
33,48 |
29,22 |
31,28 |
4.923.896 |
154,0 Mio |
ALKIM KAGIT |
|
7,03 |
0 |
37,56 |
38,00 |
|
38,22 |
37,22 |
37,60 |
809.878 |
30,5 Mio |
ALKIM KIMYA |
|
13,84 |
0 |
6,66 |
6,92 |
|
6,93 |
6,60 |
6,72 |
3.858.408 |
25,9 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
14,40 |
0 |
43,40 |
42,90 |
|
43,48 |
41,70 |
42,59 |
4.107.755 |
175,0 Mio |
ALVES KABLO |
|
10,35 |
0 |
18,55 |
19,21 |
|
19,53 |
18,40 |
18,81 |
1.120.449 |
21,1 Mio |
ANEL ELEKTRIK |
|
10,27 |
0 |
11,97 |
12,08 |
|
12,18 |
11,88 |
11,99 |
1.820.876 |
21,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
0,17 |
0 |
90,55 |
89,05 |
|
90,55 |
80,55 |
85,37 |
3.410.248 |
291,1 Mio |
ANADOLU HAYAT EMEK. |
|
4,17 |
0 |
110,20 |
110,00 |
|
112,30 |
106,50 |
109,88 |
1.416.503 |
155,6 Mio |
ANADOLU SIGORTA |
|
11,39 |
0 |
64,55 |
63,85 |
|
64,75 |
62,95 |
63,88 |
2.407.642 |
153,8 Mio |
DOGU ARAS ENERJI |
|
7,29 |
0 |
181,80 |
184,00 |
|
184,60 |
178,60 |
181,11 |
3.527.703 |
638,9 Mio |
ARCELIK |
|
16,67 |
0 |
35,24 |
35,82 |
|
36,20 |
34,36 |
35,31 |
6.396.723 |
225,9 Mio |
ARD BILISIM TEKNOLOJILERI |
|
10,13 |
0 |
40,44 |
39,16 |
|
41,14 |
39,08 |
40,09 |
522.247 |
20,9 Mio |
ARENA BILGISAYAR |
|
8,11 |
0 |
16,65 |
16,34 |
|
16,79 |
16,25 |
16,51 |
1.272.929 |
21,0 Mio |
ARSAN TEKSTIL |
|
6,55 |
0 |
42,80 |
40,84 |
|
43,14 |
40,20 |
42,03 |
1.691.653 |
71,1 Mio |
ARTEMIS HALI |
|
9,10 |
0 |
65,45 |
69,25 |
|
70,65 |
62,35 |
65,48 |
3.140.185 |
205,6 Mio |
ARZUM EV ALETLERI |
|
3,99 |
0 |
60,10 |
57,55 |
|
60,25 |
58,70 |
59,66 |
53.570.111 |
3.196,2 Mio |
ASELSAN |
|
7,36 |
0 |
13,83 |
13,95 |
|
14,05 |
13,77 |
13,93 |
4.696.432 |
65,4 Mio |
ASCE GMYO |
|
10,42 |
0 |
99,20 |
100,00 |
|
100,80 |
98,75 |
99,30 |
13.224.441 |
1.313,1 Mio |
ASTOR ENERJI |
|
5,61 |
0 |
95,90 |
93,00 |
|
96,35 |
93,00 |
94,92 |
1.529.013 |
145,1 Mio |
ANADOLU ISUZU |
|
9,92 |
0 |
12,75 |
13,03 |
|
13,29 |
12,75 |
12,97 |
113.270 |
1,5 Mio |
ATA GMYO |