|
4,73 |
0 |
30,18 |
29,84 |
|
30,46 |
29,86 |
30,18 |
1.060.339 |
32,0 Mio |
A1 CAPITAL YATIRIM |
|
4,14 |
0 |
155,00 |
156,00 |
|
157,20 |
154,00 |
155,49 |
130.130 |
20,2 Mio |
ACIPAYAM SELULOZ |
|
5,82 |
0 |
710,50 |
713,00 |
|
720,00 |
708,00 |
711,59 |
182.799 |
130,1 Mio |
ADEL KALEMCILIK |
|
2,77 |
0 |
2,45 |
2,42 |
|
2,45 |
2,41 |
2,43 |
54.712.594 |
133,1 Mio |
ADESE GAYRIMENKUL |
|
0,21 |
0 |
28,54 |
27,92 |
|
28,60 |
27,62 |
28,03 |
1.479.894 |
41,5 Mio |
ADRA GMYO |
|
1,33 |
0 |
208,20 |
208,00 |
|
211,10 |
206,00 |
208,84 |
2.532.734 |
528,9 Mio |
ANADOLU EFES |
|
3,42 |
0 |
14,39 |
14,20 |
|
14,42 |
14,21 |
14,33 |
7.082.788 |
101,5 Mio |
AFYON CIMENTO |
|
0,69 |
0 |
93,50 |
91,00 |
|
94,15 |
91,30 |
93,04 |
574.524 |
53,5 Mio |
AGESA HAYAT EMEKLILIK |
|
1,47 |
0 |
367,50 |
357,75 |
|
373,25 |
355,00 |
364,49 |
827.552 |
301,6 Mio |
ANADOLU GRUBU HOLDING |
|
8,42 |
0 |
30,90 |
30,60 |
|
31,38 |
30,58 |
30,89 |
22.185.269 |
685,4 Mio |
AGROTECH TEKNOLOJI |
|
4,91 |
0 |
9,10 |
9,12 |
|
9,15 |
9,04 |
9,10 |
1.516.926 |
13,8 Mio |
ATAKULE GMYO |
|
2,47 |
0 |
15,38 |
15,20 |
|
15,78 |
15,05 |
15,35 |
16.910.475 |
259,5 Mio |
AHLATCI DOGALGAZ |
|
0,24 |
0 |
62,90 |
59,15 |
|
63,05 |
59,00 |
61,83 |
109.988.406 |
6.800,5 Mio |
AKBANK |
|
4,36 |
0 |
151,30 |
150,10 |
|
155,60 |
149,20 |
151,00 |
1.502.907 |
226,9 Mio |
AKCANSA |
|
100,00 |
0 |
19,49 |
17,72 |
|
19,49 |
18,40 |
19,03 |
9.389.837 |
178,7 Mio |
AK ENERJI |
|
0,41 |
0 |
2,42 |
2,36 |
|
2,44 |
2,36 |
2,41 |
100.702.653 |
242,4 Mio |
AKFEN GMYO |
|
4,71 |
0 |
28,30 |
28,34 |
|
28,64 |
28,12 |
28,34 |
11.867.388 |
336,3 Mio |
AKFEN YEN. ENERJI |
|
3,66 |
0 |
7,89 |
7,79 |
|
8,09 |
7,78 |
7,93 |
25.833.455 |
204,9 Mio |
AKSIGORTA |
|
8,88 |
0 |
318,00 |
324,25 |
|
330,50 |
316,25 |
320,77 |
110.873 |
35,6 Mio |
AKMERKEZ GMYO |
|
0,47 |
0 |
127,30 |
123,00 |
|
128,00 |
121,40 |
124,58 |
3.402.515 |
423,9 Mio |
AKSA |
|
0,04 |
0 |
44,54 |
42,94 |
|
44,54 |
42,54 |
43,58 |
14.124.002 |
615,5 Mio |
AKSA ENERJI |
|
0,91 |
0 |
17,37 |
16,78 |
|
17,53 |
16,69 |
16,98 |
6.916.370 |
117,5 Mio |
AKIS GMYO |
|
4,39 |
0 |
14,80 |
15,30 |
|
15,49 |
14,74 |
14,97 |
2.368.219 |
35,5 Mio |
AKSU ENERJI |
|
2,72 |
0 |
8,21 |
8,22 |
|
8,45 |
8,16 |
8,25 |
4.135.630 |
34,1 Mio |
AKDENIZ YATIRIM HOLDING |
|
3,06 |
0 |
117,20 |
114,80 |
|
118,50 |
114,80 |
117,14 |
9.920.327 |
1.162,1 Mio |
ALARKO HOLDING |
|
1,12 |
0 |
5,30 |
5,20 |
|
5,37 |
5,20 |
5,31 |
32.933.657 |
174,7 Mio |
ALBARAKA TURK |
|
9,44 |
0 |
1.409,00 |
1.413,00 |
|
1.430,00 |
1.403,00 |
1.413,24 |
54.346 |
76,8 Mio |
ALARKO CARRIER |
|
3,17 |
0 |
131,40 |
130,00 |
|
131,40 |
129,20 |
130,20 |
393.417 |
51,2 Mio |
ALCATEL LUCENT TELETAS |
|
3,99 |
0 |
88,90 |
89,25 |
|
89,95 |
88,50 |
89,13 |
3.090.494 |
275,4 Mio |
ALFA SOLAR ENERJI |
|
2,74 |
0 |
44,06 |
43,90 |
|
44,10 |
43,74 |
43,87 |
1.438.525 |
63,1 Mio |
ALARKO GMYO |
|
2,61 |
0 |
28,34 |
28,10 |
|
28,50 |
27,94 |
28,15 |
723.742 |
20,4 Mio |
ALKIM KAGIT |
|
1,39 |
0 |
38,38 |
37,72 |
|
38,78 |
37,72 |
38,22 |
1.148.635 |
43,9 Mio |
ALKIM KIMYA |
|
2,70 |
0 |
7,93 |
7,90 |
|
8,06 |
7,81 |
7,92 |
5.633.480 |
44,6 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
9,26 |
0 |
52,65 |
52,60 |
|
53,80 |
52,20 |
52,92 |
4.356.217 |
230,5 Mio |
ALVES KABLO |
|
8,93 |
0 |
18,76 |
18,70 |
|
18,98 |
18,00 |
18,63 |
1.003.091 |
18,7 Mio |
ANEL ELEKTRIK |
|
5,24 |
0 |
13,19 |
13,16 |
|
13,26 |
13,12 |
13,17 |
1.928.470 |
25,4 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
1,77 |
0 |
74,90 |
73,00 |
|
76,25 |
71,55 |
74,17 |
1.505.607 |
111,7 Mio |
ANADOLU HAYAT EMEK. |
|
0,92 |
0 |
107,80 |
102,90 |
|
108,80 |
102,40 |
105,81 |
3.453.876 |
365,4 Mio |
ANADOLU SIGORTA |
|
1,91 |
0 |
77,15 |
76,20 |
|
78,65 |
75,80 |
77,22 |
8.871.515 |
685,0 Mio |
DOGU ARAS ENERJI |
|
1,26 |
0 |
188,40 |
187,80 |
|
190,90 |
187,50 |
189,43 |
4.419.254 |
837,1 Mio |
ARCELIK |
|
12,44 |
0 |
42,76 |
42,40 |
|
43,84 |
42,40 |
43,15 |
3.583.777 |
154,6 Mio |
ARD BILISIM TEKNOLOJILERI |
|
14,16 |
0 |
41,82 |
42,36 |
|
42,74 |
41,00 |
42,11 |
1.391.308 |
58,6 Mio |
ARENA BILGISAYAR |
|
2,22 |
0 |
18,46 |
17,95 |
|
18,46 |
17,75 |
18,15 |
2.304.653 |
41,8 Mio |
ARSAN TEKSTIL |
|
7,65 |
0 |
52,50 |
52,75 |
|
54,45 |
52,50 |
53,25 |
1.207.232 |
64,3 Mio |
ARTEMIS HALI |
|
5,79 |
0 |
45,14 |
44,50 |
|
45,84 |
44,00 |
44,69 |
1.082.739 |
48,4 Mio |
ARZUM EV ALETLERI |
|
4,73 |
0 |
61,45 |
60,70 |
|
61,95 |
60,95 |
61,43 |
45.859.069 |
2.817,3 Mio |
ASELSAN |
|
15,61 |
0 |
14,70 |
14,74 |
|
14,94 |
14,70 |
14,75 |
5.842.090 |
86,2 Mio |
ASCE GMYO |
|
3,58 |
0 |
105,00 |
102,90 |
|
106,20 |
103,50 |
104,80 |
13.984.719 |
1.465,5 Mio |
ASTOR ENERJI |
|
10,00 |
0 |
103,50 |
101,90 |
|
106,50 |
101,00 |
103,05 |
3.380.422 |
348,3 Mio |
ANADOLU ISUZU |
|
6,88 |
0 |
13,66 |
13,50 |
|
13,70 |
13,11 |
13,50 |
264.277 |
3,6 Mio |
ATA GMYO |